WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,882.18
Presyo
3,882.18 USDC
TVL
$103,932.01
MKT CAP
$3.5M
5m
0%
1h
-0.13%
4h
-1.55%
24h
-2.15%
Ibahagi
TXNS
309
Mga Bumili
172
Mga Nagbenta
137
Dami
96K
Telegram price alerts
Pares:
0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pinagsama WETH:
6.41
Pinagsama USDC:
$79,046.62

WETH/USDC price stats sa Polygon zkEVM

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $3,882.18. Ang presyo ng WETH ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $95,908.86. Ang kontrata ng WETH token ay 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 na may market cap na $3,460,512.33. Ang kontrata ng liquidity pool ay 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB na may kabuuang halaga na naka-lock (TVL) na $103,932.01. Ang WETH/USDC trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB ay $103,932.01.

Ang kabuuang transaksyon ng WETH/USDC ay 309 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 137 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $95,908.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,882.18, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,882.18 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/202412:50:20 AMbuy$388.61$3,882.18388.613,882.180.1001
0x381...A9DF
0x3f...1125
12/18/202412:43:37 AMbuy$386.64$3,873.49386.643,873.490.09981
0x17f...Ec91
0x89...9604
12/18/202412:42:32 AMbuy$38.77$3,868.7338.773,868.730.01002
0x695...D79F
0x6f...d974
12/18/202412:37:05 AMbuy$135.68$3,866.77135.683,866.770.03508
0xEfA...495d
0xa0...781e
12/18/202412:36:51 AMsell$386.55$3,865.35386.553,865.350.1
0x98F...Bde4
0x01...1c3b
12/18/202412:31:54 AMsell$387.42$3,874.02387.423,874.020.1
0x11d...550d
0xb5...6e40
12/18/202412:28:36 AMsell$388.29$3,882.72388.293,882.720.1
0xe5e...9BAc
0xd7...c070
12/18/202412:20:34 AMsell$389.49$3,891.45389.493,891.450.1
0x5fe...1317
0x69...1c8f
12/18/202412:17:39 AMsell$5.87$3,895.895.873,895.890.001509
0x14B...ED8A
0x99...61ab
12/18/202412:07:27 AMbuy$389.9$3,895.84389.93,895.840.1
0x381...A9DF
0x87...d92c
12/17/202411:59:29 PMbuy$389.07$3,887.09389.073,887.090.1
0x11d...550d
0x4c...359c
12/17/202411:45:03 PMbuy$388.8$3,884.1388.83,884.10.1001
0x98F...Bde4
0xca...9686
12/17/202411:46:46 PMsell$256.33$3,881.34256.333,881.340.06604
0xF7F...45dF
0x02...34b5
12/17/202411:48:58 PMsell$388.29$3,882.83388.293,882.830.1
0x98F...Bde4
0x77...9108
12/17/202411:47:00 PMbuy$389.14$3,887.08389.143,887.080.1001
0x98F...Bde4
0xe2...4b36
12/17/202411:44:52 PMsell$170.35$3,882.63170.353,882.630.04387
0x106...EB11
0xe4...14fa
12/17/202411:44:52 PMsell$232.68$3,878.11232.683,878.110.06
0x331...2474
0xba...273a
12/17/202411:44:52 PMsell$37.58$3,884.9637.583,884.960.009674
0xCa5...BF95
0x72...91ff
12/17/202411:44:41 PMbuy$388.85$3,885.27388.853,885.270.1
0x98F...Bde4
0x98...d26a
12/17/202411:42:16 PMsell$35.04$3,877.0635.043,877.060.009037
0xCa5...BF95
0x96...9a53