WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,689.2
Presyo
2,689.2 USDC
TVL
$108,135.53
MKT CAP
$5.1M
5m
0%
1h
-0.40%
4h
-0.20%
24h
2.06%
Ibahagi
TXNS
178
Mga Bumili
92
Mga Nagbenta
86
Dami
32K
Telegram price alerts
Pares:
0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pinagsama WETH:
14.19
Pinagsama USDC:
$69,965.15

WETH/USDC price stats sa Polygon zkEVM

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,689.2. Ang presyo ng WETH ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $32,156.96. Ang kontrata ng WETH token ay 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 na may market cap na $5,054,109.07. Ang kontrata ng liquidity pool ay 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB na may kabuuang halaga na naka-lock (TVL) na $108,135.53. Ang WETH/USDC trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB ay $108,135.53.

Ang kabuuang transaksyon ng WETH/USDC ay 178 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 86 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $32,156.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,689.2, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,689.2 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20243:47:03 AMsell$92.34$2,689.292.342,689.20.03434
0xF35...FE52
0x4d...c239
09/28/20243:42:00 AMsell$242.27$2,691.91242.272,691.910.09
0x331...2474
0x06...a93e
09/28/20243:32:36 AMsell$10.97$2,693.9610.972,693.960.004072
0xe96...5e44
0xb7...2681
09/28/20243:28:41 AMsell$0.02694$2,693.990.026942,693.990.00001
0x0Dd...9E87
0x31...af70
09/28/20243:23:25 AMsell$242.64$2,696.02242.642,696.020.09
0x331...2474
0x0b...87c4
09/28/20243:16:31 AMbuy$69.74$2,700.2669.742,700.260.02582
0x183...3eBB
0xb3...4610
09/28/20243:11:41 AMbuy$12.04$2,699.612.042,699.60.004459
0x445...6095
0xef...0a5e
09/28/20243:09:43 AMbuy$60.53$2,699.0160.532,699.010.02242
0x89a...a460
0x5a...6e1f
09/28/20243:02:29 AMsell$384.42$2,698.8384.422,698.80.1424
0x106...EB11
0x20...8778
09/28/20242:57:04 AMsell$243.35$2,703.89243.352,703.890.09
0x331...2474
0xc1...84a1
09/28/20242:56:50 AMbuy$497.28$2,704.68497.282,704.680.1838
0x1c9...3e58
0x13...4e8d
09/28/20242:50:44 AMbuy$78.1$2,700.0178.12,700.010.02892
0xaE9...9dFa
0xb4...b859
09/28/20242:31:55 AMbuy$300$2,696.943002,696.940.1112
0x331...2474
0xc4...459b
09/28/20242:27:47 AMbuy$12.72$2,694.4112.722,694.410.004721
0x556...8e20
0xa5...2636
09/28/20242:24:01 AMbuy$249$2,692.282492,692.280.09248
0x44C...C18A
0x11...5a90
09/28/20242:23:48 AMsell$80.64$2,688.0980.642,688.090.03
0xe6e...9Ba9
0x51...daca
09/28/20242:16:32 AMbuy$273.27$2,689.36273.272,689.360.1016
0x5fe...1317
0x87...caba
09/28/20242:16:19 AMsell$349.32$2,687.15349.322,687.150.13
0xEfA...495d
0x88...ed28
09/28/20242:15:03 AMbuy$68.22$2,692.2668.222,692.260.02533
0x25a...bB45
0x00...2f67
09/28/20242:06:00 AMsell$242.17$2,690.83242.172,690.830.09
0x331...2474
0xc2...c466