- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 4.51
- Pinagsama USDC:
- $23,424.43
WETH/USDC price stats sa Polygon zkEVM
Noong Disyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $3,116.05. Ang presyo ng WETH ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,314.30. Ang kontrata ng WETH token ay 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 na may market cap na $502,771.89. Ang kontrata ng liquidity pool ay 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB na may kabuuang halaga na naka-lock (TVL) na $37,497.47. Ang WETH/USDC trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xc44AD482f24fd750cAeBa387d2726d8653F8c4bB ay $37,497.47.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 46 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $2,314.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,116.05, na naitala noong 3:03 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,116.05 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:21:38 AM | sell | $22.66 | $3,116.05 | 22.66 | 3,116.05 | 0.007274 | 0x4a...e46c | |
| 12/14/2025 | 1:17:56 AM | buy | $93.54 | $3,116.42 | 93.54 | 3,116.42 | 0.03001 | 0xa3...d095 | |
| 12/14/2025 | 12:46:20 AM | sell | $27.36 | $3,110.66 | 27.36 | 3,110.66 | 0.008798 | 0xb0...fb24 | |
| 12/14/2025 | 12:46:00 AM | sell | $8.06 | $3,112.05 | 8.06 | 3,112.05 | 0.002591 | 0x8c...42b4 | |
| 12/14/2025 | 12:45:50 AM | buy | $93.4 | $3,111.85 | 93.4 | 3,111.85 | 0.03001 | 0x30...ab75 | |
| 12/13/2025 | 10:31:51 PM | sell | $34.77 | $3,106.38 | 34.77 | 3,106.38 | 0.01119 | 0x5f...c724 | |
| 12/13/2025 | 10:03:45 PM | buy | $93.27 | $3,107.27 | 93.27 | 3,107.27 | 0.03001 | 0x07...20ef | |
| 12/13/2025 | 9:56:37 PM | buy | $93.05 | $3,099.95 | 93.05 | 3,099.95 | 0.03001 | 0xc4...ebfe | |
| 12/13/2025 | 9:34:02 PM | buy | $22.7 | $3,095.41 | 22.7 | 3,095.41 | 0.007335 | 0x01...c21a | |
| 12/13/2025 | 9:33:21 PM | sell | $92.7 | $3,094.98 | 92.7 | 3,094.98 | 0.02995 | 0x22...feae | |
| 12/13/2025 | 9:32:15 PM | sell | $92.92 | $3,102.28 | 92.92 | 3,102.28 | 0.02995 | 0x2a...91ad | |
| 12/13/2025 | 9:07:15 PM | buy | $6.79 | $3,108.83 | 6.79 | 3,108.83 | 0.002185 | 0xcb...80db | |
| 12/13/2025 | 8:07:45 PM | buy | $5.13 | $3,108.36 | 5.13 | 3,108.36 | 0.00165 | 0x58...f9a8 | |
| 12/13/2025 | 5:35:28 PM | sell | $15.23 | $3,105.56 | 15.23 | 3,105.56 | 0.004906 | 0xb2...0f87 | |
| 12/13/2025 | 5:06:51 PM | sell | $93.15 | $3,109.81 | 93.15 | 3,109.81 | 0.02995 | 0xa2...408a | |
| 12/13/2025 | 4:10:15 PM | sell | $15.54 | $3,114.08 | 15.54 | 3,114.08 | 0.004992 | 0xba...983f | |
| 12/13/2025 | 3:07:24 PM | buy | $93.53 | $3,116.03 | 93.53 | 3,116.03 | 0.03001 | 0x3a...cad2 | |
| 12/13/2025 | 3:07:28 PM | sell | $21.87 | $3,115.51 | 21.87 | 3,115.51 | 0.00702 | 0x37...2e7a | |
| 12/13/2025 | 1:30:04 PM | buy | $35.82 | $3,110.95 | 35.82 | 3,110.95 | 0.01151 | 0x08...f6b8 | |
| 12/13/2025 | 1:28:23 PM | sell | $93.15 | $3,109.87 | 93.15 | 3,109.87 | 0.02995 | 0x28...0ca9 |