WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,246.74
Presyo
30.11 WETH
TVL
$21,857.33
MKT CAP
$988.5K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
635
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.06617
Pinagsama WETH:
$4.44

WBTC/WETH price stats sa Polygon zkEVM

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $102,246.74. Ang presyo ng WBTC ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $635.20. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $988,478.58. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $21,857.33. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $21,857.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $635.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.11, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,246.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20259:39:44 PMsell$39.87$102,246.740.0117430.110.00039
0x6E0...32e5
0x49...6c2e
11/08/20254:53:08 PMbuy$7.38$101,621.640.00219130.150.00007268
0xCa5...BF95
0x60...60b7
11/08/20254:05:22 PMbuy$5.5$101,935.220.00162830.140.00005402
0xCa5...BF95
0xc2...5b54
11/08/20254:04:15 PMbuy$9.37$102,019.970.00276830.140.00009185
0xCa5...BF95
0x58...3755
11/08/20252:07:34 PMbuy$5.68$102,505.750.00167130.140.00005547
0xCa5...BF95
0x8f...427d
11/08/202512:14:35 PMbuy$11.67$102,784.30.00342230.130.0001135
0xCa5...BF95
0xae...b9cf
11/08/20256:15:02 AMbuy$6.55$103,292.090.00191330.130.0000635
0xCa5...BF95
0x60...cc74
11/08/20254:57:41 AMsell$11.24$104,131.980.00324930.090.0001079
0xcd2...231a
0xfa...c36e
11/08/202512:39:03 AMbuy$7.38$103,179.870.00215730.130.00007159
0xCa5...BF95
0x16...c0c0
11/08/202512:10:17 AMbuy$9.16$103,414.820.00266930.130.00008859
0xCa5...BF95
0x3c...7666
11/07/202510:02:27 PMsell$521.35$104,281.150.15130.220.004999
0x368...e622
0x65...4b0b
11/07/20258:33:54 PMsell$6.93$104,227.50.00201830.340.0000665
0xCa5...BF95
0xbe...51e1
11/07/20257:40:47 PMsell$8.85$104,020.50.00258430.350.00008515
0xCa5...BF95
0x3b...4cf7
11/07/20256:40:22 PMsell$8.82$103,640.330.00258330.350.00008511
0xCa5...BF95
0x28...4428
11/07/20256:19:39 PMsell$17.4$102,888.30.00513630.360.0001691
0xCa5...BF95
0xa3...f850
11/07/20255:32:23 PMsell$10.81$102,494.870.00320330.360.0001054
0xCa5...BF95
0xea...f735
11/07/20255:24:51 PMsell$8.58$101,849.030.00255930.370.00008428
0xCa5...BF95
0x93...a8a3
11/07/20255:23:44 PMbuy$1.2$101,535.570.0003630.430.00001183
0xcd2...231a
0xaa...4620
11/07/20255:23:22 PMsell$7.52$101,359.520.00225630.370.00007427
0xCa5...BF95
0xb2...d2ca
11/07/20255:23:18 PMsell$5.83$101,275.340.00174930.380.00005758
0xCa5...BF95
0xa6...6ed9