WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$88,517.2
Presyo
29.72 WETH
TVL
$19,092.04
MKT CAP
$854K
5m
0%
1h
0%
4h
0%
24h
3.59%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
862
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.07406
Pinagsama WETH:
$4.2

WBTC/WETH price stats sa Polygon zkEVM

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $88,517.2. Ang presyo ng WBTC ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $862.37. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $853,976.52. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $19,092.05. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $19,092.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $862.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.72, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,517.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20251:27:37 AMsell$297.86$88,651.640.129.760.00336
0x368...e622
0x15...fd8f
12/20/20251:27:44 AMbuy$9.21$88,517.20.00309229.720.000104
0xCa5...BF95
0x38...852c
12/19/20258:50:07 PMsell$12.35$89,120.030.00413929.840.0001386
0xcd2...231a
0x29...c8e8
12/19/20255:58:57 PMbuy$8.73$88,400.820.00295329.880.00009885
0xCa5...BF95
0x9b...0bd9
12/19/20253:21:18 PMbuy$16.18$88,703.940.0054529.870.0001824
0xcd2...231a
0xaa...37d8
12/19/20253:17:31 PMsell$19.52$89,796.210.00648929.840.0002174
0xCa5...BF95
0xb4...2007
12/19/20252:58:00 PMsell$355.03$88,759.420.119729.930.004
0x368...e622
0xbf...70e9
12/19/20252:58:04 PMbuy$7.63$88,584.360.00257429.880.00008616
0xCa5...BF95
0x39...83ee
12/19/20252:17:08 PMsell$5.24$89,440.640.00176130.030.00005865
0xCa5...BF95
0xd5...5bbd
12/19/20258:29:49 AMbuy$11.34$88,867.560.0038430.060.0001277
0xcd2...231a
0xab...a7c6
12/19/20257:11:30 AMsell$17.71$89,288.680.00595830.030.0001983
0x256...757c
0x1d...09ab
12/19/20257:06:31 AMsell$11.26$88,682.040.00381830.040.000127
0xcd2...231a
0xdd...7a79
12/19/20256:56:55 AMsell$19.24$88,173.840.00656130.050.0002183
0xcd2...231a
0xdd...2db1
12/19/20253:32:06 AMsell$15.71$87,611.540.00539430.060.0001794
0xcd2...231a
0xcc...9c5b
12/19/20253:27:28 AMsell$14.32$86,919.70.00495530.070.0001647
0xCa5...BF95
0x2e...2cf2
12/19/20253:26:07 AMsell$0.923$86,754.660.000319930.070.00001064
0xcd2...231a
0x16...e58c
12/19/20253:25:40 AMsell$10.9$86,353.660.00379830.080.0001262
0xcd2...231a
0xa8...fa2c
12/19/20253:12:28 AMsell$17.76$85,861.270.00622730.090.0002069
0xcd2...231a
0xbb...30d2
12/19/20253:03:21 AMsell$11.35$85,453.190.00400130.10.0001329
0xcd2...231a
0xfa...3252
12/18/202510:00:24 PMsell$10.84$84,833.530.0038530.110.0001278
0xcd2...231a
0xe9...d05f