WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,752.97
Presyo
29.28 WETH
TVL
$1
MKT CAP
$875.5K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.09242
Pinagsama WETH:
$3.67

WBTC/WETH price stats sa Polygon zkEVM

Noong Enero 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $90,752.97. Ang presyo ng WBTC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.77. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $875,546.25. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $1.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.28, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,752.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20267:06:25 PMbuy$1.3$90,752.970.0004229.280.00001434
0xcd2...231a
0xaf...b1bd
01/10/20268:58:12 AMbuy$1.14$90,508.950.0003729.270.00001264
0xcd2...231a
0x72...0787
01/10/20265:16:47 AMbuy$1.32$90,436.080.0004329.270.00001469
0xcd2...231a
0xee...dd1c
01/09/20263:37:13 PMsell$2$91,142.080.000644429.220.00002205
0xF7F...45dF
0x98...32e4
01/09/20263:32:47 PMbuy$1.12$91,416.420.0003629.290.00001229
0xcd2...231a
0x7f...88f5
01/09/20268:50:14 AMbuy$4.5$90,341.830.0014629.250.0000499
0xcd2...231a
0xe5...5a79
01/09/20266:03:41 AMbuy$1.18$91,207.150.0003829.250.00001299
0xcd2...231a
0xb6...245c
01/08/20267:56:03 PMbuy$1.22$91,474.470.0003929.230.00001334
0xcd2...231a
0x7b...7d87
01/08/20265:03:05 PMsell$4.95$91,284.160.00158429.20.00005426
0x738...Ff01
0x06...1df3
01/08/20262:31:17 PMbuy$4.68$90,140.840.0015229.240.00005198
0xcd2...231a
0x57...2345
01/08/20266:25:02 AMbuy$5.73$91,540.540.0018329.210.00006264
0xcd2...231a
0xd0...ebc0
01/07/20263:17:30 PMbuy$4.73$92,756.720.0014929.180.00005105
0xcd2...231a
0x63...1f60
01/07/20269:52:54 AMbuy$4.81$93,603.850.001529.160.00005144
0xcd2...231a
0x3c...0fc8
01/06/202611:59:50 PMsell$32.82$95,700.390.0100129.20.000343
0x368...e622
0x93...226c
01/06/20267:27:05 PMsell$1.93$94,112.380.000601729.280.00002055
0xC13...944B
0x11...fdaf
01/06/20266:14:33 AMsell$16.32$94,735.730.00505729.340.0001723
0xf61...2823
0x31...4ac6
01/05/202610:49:02 PMsell$4.15$95,362.840.00128229.40.00004361
0xCa5...BF95
0xd4...a4f5
01/05/20265:58:14 PMsell$4.33$94,444.50.00135229.430.00004595
0xcd2...231a
0xac...e9ea
01/05/20266:08:19 AMbuy$94.94$92,520.160.0329.230.001026
0x368...e622
0x04...63ae
01/05/20266:08:23 AMsell$5.31$93,305.730.0016829.480.000057
0xCa5...BF95
0xdd...2885