WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,836.7
Presyo
30.5 WETH
TVL
$17,407.03
MKT CAP
$789.5K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.0905
Pinagsama WETH:
$3.72

WBTC/WETH price stats sa Polygon zkEVM

Noong Enero 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $81,836.7. Ang presyo ng WBTC ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.22. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $789,525.87. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $17,407.03. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $17,407.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.5, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,836.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20268:37:17 PMbuy$4.07$81,836.70.0015230.50.00004982
0xcd2...231a
0x27...fdeb
01/30/20267:04:05 PMsell$4.37$83,102.660.00160330.470.00005261
0xcd2...231a
0x6b...f599
01/30/20266:22:12 PMbuy$4.5$81,859.730.0016830.510.00005506
0xcd2...231a
0xd8...6d81
01/30/20266:16:32 PMbuy$4.26$82,850.020.0015730.470.00005152
0xcd2...231a
0x15...7512
01/29/20266:31:25 PMbuy$4.82$85,362.330.00171830.40.00005651
0x256...757c
0xcd...8d96
01/29/20263:15:28 PMbuy$3.97$86,853.880.0013930.360.00004577
0xcd2...231a
0xf3...3d2d
01/29/20262:53:46 PMbuy$4.39$88,351.70.0015130.330.00004977
0xcd2...231a
0xe6...086d
01/29/20264:22:41 AMbuy$4.57$89,437.510.0015530.30.00005115
0xcd2...231a
0x0c...d3a3
01/27/20268:49:07 PMsell$4.54$90,905.020.00151430.260.00005003
0xcd2...231a
0xa6...5a04
01/27/20268:20:32 PMsell$1.01$90,638.560.000338230.280.00001117
0xcd2...231a
0xc7...3c86
01/27/20264:10:52 PMsell$4.59$89,935.830.00154930.310.00005113
0xcd2...231a
0x1c...1566
01/27/20267:31:44 AMsell$0.4378$89,002.760.00014930.280.05492
0x59b...344b
0xf2...80e5
01/26/20263:47:08 PMbuy$4.53$88,202.10.0015630.350.0000514
0xcd2...231a
0x68...88f4
01/26/20263:11:32 PMsell$2.95$88,568.220.00101130.30.00003338
0x256...757c
0x03...c724
01/26/20263:11:32 PMsell$2.99$88,755.680.00102330.330.00003373
0x256...757c
0x03...c724
01/26/202612:54:00 PMsell$2.18$87,935.020.000754930.340.00002488
0x83a...00c0
0xbf...eb67
01/25/20266:33:19 PMbuy$5.15$86,476.790.0018130.370.00005958
0xcd2...231a
0x85...2f6b
01/23/20265:28:05 PMsell$4.23$90,004.660.00142630.30.00004708
0xcd2...231a
0x73...64b1
01/23/20262:25:31 PMbuy$135.29$87,785.950.04629.840.001541
0x368...e622
0xf6...cf8f
01/22/20263:24:59 PMbuy$4.99$86,095.040.001729.330.00005796
0xcd2...231a
0x16...c3cd