WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,418.41
Presyo
31.39 WETH
TVL
$15,931.16
MKT CAP
$736.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.08471
Pinagsama WETH:
$3.27

WBTC/WETH price stats sa Polygon zkEVM

Noong Abril 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $76,418.41. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $736,488.46. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $15,931.17. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $15,931.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.39, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,418.41 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20267:25:19 PMsell$1.25$76,418.410.000515531.390.00001642
0xB85...ad4B
0x74...93ac
04/17/20269:29:15 AMsell$5.57$74,273.960.00235831.430.00007501
0x256...757c
0x74...4529
04/16/20262:18:14 PMbuy$3.29$72,623.030.0014331.480.00004542
0xcd2...231a
0x60...baba
04/16/202610:05:10 AMbuy$4.02$73,571.060.0017231.440.0000547
0xcd2...231a
0x11...80c4
04/15/202611:37:28 PMsell$38.82$74,406.420.0164831.580.0005218
0x422...8c8d
0xb5...2c59
04/15/20267:34:11 PMsell$3.83$75,190.040.0016231.790.00005096
0xcd2...231a
0x5f...93a0
04/14/20267:25:12 PMbuy$3.8$73,799.70.0016431.830.00005151
0xcd2...231a
0x47...bcef
04/14/20263:05:47 PMbuy$4.25$75,124.630.001831.790.00005661
0xcd2...231a
0x1e...d7b9
04/14/202610:06:30 AMsell$4.3$76,174.690.00179431.750.0000565
0x256...757c
0x1d...f336
04/13/202611:23:28 PMsell$4.16$75,094.770.00176331.80.00005544
0xcd2...231a
0xcb...081d
04/13/202610:24:14 PMsell$3.77$74,130.620.00162231.840.00005095
0xcd2...231a
0xad...81a9
04/13/202610:17:57 PMsell$0.7494$73,545.260.000324531.850.00001019
0x256...757c
0x18...860e
04/13/202610:15:13 PMsell$3.94$72,899.860.00172331.880.00005405
0xcd2...231a
0xfa...c086
04/13/20267:28:20 PMsell$3.99$71,402.040.00178631.930.00005596
0x256...757c
0xb9...b834
04/12/202610:55:58 AMbuy$3.35$70,593.410.0015231.970.00004754
0xcd2...231a
0x5e...f1ea
04/12/20261:46:04 AMbuy$3.79$71,285.080.001731.930.00005324
0xcd2...231a
0x25...a82d
04/12/20261:35:18 AMbuy$3.72$72,461.110.0016431.890.00005142
0xcd2...231a
0x52...09d4
04/11/20267:06:26 PMsell$3.93$73,718.660.00169931.850.00005336
0xcd2...231a
0x44...b10e
04/11/20266:36:14 PMsell$4.01$72,659.460.00176331.890.00005529
0xcd2...231a
0x28...c669
04/10/20262:21:27 PMsell$3.57$71,400.140.00159931.930.00005007
0xcd2...231a
0x0a...98fd