WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,282.9
Presyo
27.25 WETH
TVL
$24,127.51
MKT CAP
$1.1M
5m
0%
1h
0.02%
4h
0.02%
24h
1.96%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.1209
Pinagsama WETH:
$2.72

WBTC/WETH price stats sa Polygon zkEVM

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $109,282.9. Ang presyo ng WBTC ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,424.78. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,063,589.56. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $24,127.51. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $24,127.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,424.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.25, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,282.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202511:24:18 PMbuy$9.92$109,282.90.00247527.250.00009082
0xCa5...BF95
0x0e...2a80
10/19/202511:23:48 PMbuy$3.6$109,279.720.000927.250.00003302
0xcd2...231a
0x13...5daa
10/19/202511:23:48 PMbuy$7.33$109,264.530.0018327.250.00006715
0xcd2...231a
0x13...5daa
10/19/202511:23:35 PMsell$1,007.43$109,800.070.251227.380.009175
0x368...e622
0x89...86f0
10/19/20255:05:39 PMsell$15.36$110,105.840.00384427.550.0001395
0xcd2...231a
0xff...ee42
10/19/20253:35:28 PMbuy$17$110,039.480.00426127.580.0001544
0xc42...4813
0xd8...4472
10/19/20253:17:47 PMsell$35.9$109,726.840.00901527.550.0003271
0xA21...8502
0x2e...56e5
10/19/20251:57:28 PMsell$16$109,611.10.00402527.560.000146
0xcd2...231a
0xb3...63ed
10/19/202512:57:16 PMsell$194.78$108,215.310.0496727.590.0018
0x91C...F1f2
0xd4...6ad0
10/19/202511:35:39 AMsell$10.61$108,821.140.00269627.630.00009757
0xCa5...BF95
0x3b...707d
10/19/20259:49:53 AMsell$18.79$108,217.830.00479927.630.0001736
0xcd2...231a
0x05...b80f
10/19/20258:26:38 AMbuy$16.21$106,861.140.00419827.670.0001517
0xCa5...BF95
0xe2...3ea8
10/19/20258:20:11 AMsell$11.55$108,396.550.00294627.630.0001066
0xCa5...BF95
0xc2...d44c
10/19/20257:00:41 AMsell$20.78$107,428.170.00534827.640.0001934
0x1a5...9a35
0x7c...3496
10/19/20252:18:07 AMsell$28.95$107,057.150.00747727.650.0002704
0x71D...1f43
0x26...8b1c
10/19/20251:07:15 AMbuy$10.5$107,177.590.00271327.680.00009799
0xCa5...BF95
0xb2...2d51
10/18/20257:14:28 PMbuy$15.42$107,622.040.00396727.680.0001433
0xCa5...BF95
0xf5...d7fd
10/18/20257:14:21 PMsell$1,011.73$108,166.340.260227.820.009353
0x368...e622
0x4f...6e1f
10/18/20256:23:29 PMsell$27.31$108,854.550.00702527.990.0002509
0x7c2...d4F1
0xd4...bc58
10/18/20252:03:52 PMbuy$9.06$108,513.320.00234128.030.00008352
0xCa5...BF95
0x6c...736c