WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,454.14
Presyo
25.13 WETH
TVL
$26,728.02
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.25%
24h
-0.74%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.1774
Pinagsama WETH:
$1.62

WBTC/WETH price stats sa Polygon zkEVM

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $110,454.14. Ang presyo ng WBTC ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,013.77. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,091,914.06. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $26,728.02. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $26,728.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,013.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.13, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,454.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202510:33:27 AMsell$440.52$110,454.140.100225.130.003988
0x381...A9DF
0xdf...413e
09/04/20258:09:28 AMsell$439.72$110,734.820.100125.220.003971
0x11d...550d
0x0b...6eb1
09/04/20256:25:56 AMbuy$10.08$110,455.630.0023125.30.00009128
0xCa5...BF95
0x3e...dde2
09/04/20255:01:08 AMbuy$439.26$110,957.260.125.260.003958
0x996...00d6
0xf1...6f12
09/04/20255:00:46 AMbuy$16.66$110,859.410.0037925.210.0001503
0xcd2...231a
0xbd...809f
09/04/20254:42:05 AMsell$440.82$110,976.990.100125.210.003972
0x381...A9DF
0x20...9ecf
09/04/20253:09:18 AMbuy$441.75$111,571.810.125.250.003959
0x11d...550d
0x14...1016
09/03/20259:38:57 PMsell$3.12$111,779.310.000700625.060.00002795
0xcd2...231a
0x2d...9315
09/03/20259:38:40 PMsell$16.08$111,822.960.00360625.070.0001438
0xcd2...231a
0xe9...3db9
09/03/20254:10:48 PMsell$0.5948$111,812.830.000133225.050.05532
0x505...79A7
0x55...360b
09/03/20252:10:15 PMsell$443.12$111,054.840.100225.120.00399
0x996...00d6
0xcd...faea
09/03/20251:46:53 PMsell$442.16$111,309.160.100125.220.003972
0xe5e...9BAc
0x8f...5808
09/03/20251:43:45 PMsell$441.23$111,471.440.100225.310.003958
0x11d...550d
0x95...6cee
09/03/20251:17:32 PMsell$438.58$111,272.840.100125.410.003941
0x381...A9DF
0xa4...7304
09/02/20258:15:07 PMsell$15.04$109,537.170.00349925.480.0001373
0xcd2...231a
0x51...2a0f
09/02/20258:01:43 PMsell$0.2104$108,493.880.0000492125.360.05194
0xee2...95A4
0x55...f6ee
09/02/20257:33:17 PMsell$17.47$108,883.540.0040925.480.0001604
-
0xeb...7641
09/02/20255:51:41 PMsell$9.5$109,002.880.00220125.230.00008721
0xcd2...231a
0xd3...6b77
09/02/20253:58:58 PMbuy$20.58$108,602.590.0047925.260.0001895
0xcd2...231a
0x34...7cbd
09/02/20253:15:25 PMsell$17.79$109,420.860.00410425.230.0001626
0xcd2...231a
0x5b...4525