WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,824.94
Presyo
36.7 WETH
TVL
$29,334.61
MKT CAP
$1.2M
5m
0%
1h
-0.23%
4h
0.21%
24h
1.38%
Ibahagi
TXNS
53
Mga Bumili
32
Mga Nagbenta
21
Dami
7K
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.1984
Pinagsama WETH:
$1.77

WBTC/WETH price stats sa Polygon zkEVM

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $118,824.94. Ang presyo ng WBTC ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $6,769.66. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,215,942.10. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $29,334.62. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $29,334.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 53 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6,769.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.7, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,824.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20253:58:42 PMsell$162.34$118,824.940.0501436.70.001366
0x1DA...6Bb5
0x9c...5e26
07/16/20253:48:46 PMsell$11.82$118,794.810.0036636.760.00009958
0x6cE...aDF6
0x51...ee40
07/16/20253:27:30 PMsell$162.45$119,180.770.0501836.810.001363
0x31B...7d9e
0xb1...8ded
07/16/20253:25:34 PMsell$12.6$119,209.940.00389936.870.0001057
0xcd2...231a
0x63...ff68
07/16/20253:22:41 PMbuy$161.62$119,240.420.0536.890.001355
0x5fe...1317
0x71...dfb7
07/16/20253:17:52 PMbuy$161.62$118,901.850.0536.780.001359
0x31B...7d9e
0x70...11bc
07/16/20253:08:50 PMbuy$162.39$119,104.720.0536.670.001363
0x17f...Ec91
0xc6...9c8b
07/16/20252:35:18 PMbuy$3.19$118,238.320.0009936.590.00002705
0xcd2...231a
0x40...5fc6
07/16/20252:32:13 PMsell$161.63$118,270.140.0503936.870.001366
0x5fe...1317
0x8f...8aea
07/16/20252:24:52 PMsell$160.08$118,219.370.050237.070.001354
0x17f...Ec91
0x46...1057
07/16/20252:14:09 PMbuy$159.44$118,427.790.0537.140.001346
0x5fe...1317
0x27...d01a
07/16/20252:05:24 PMsell$160.02$118,221.960.0501837.070.001353
0x1DA...6Bb5
0x4f...495a
07/16/20251:48:14 PMsell$159.82$118,192.410.0502837.180.001352
0x1DA...6Bb5
0x40...c083
07/16/20251:39:15 PMsell$159.34$118,212.030.0502637.290.001347
0x5fe...1317
0x3b...cfaf
07/16/20251:28:22 PMbuy$158.37$118,310.860.0537.350.001338
0x31B...7d9e
0xb9...abd9
07/16/20251:09:28 PMsell$158.85$117,900.930.0502437.290.001347
0x5fe...1317
0x61...5c2d
07/16/20251:08:19 PMsell$158.86$118,239.080.0502437.390.001343
0x1DA...6Bb5
0x68...3581
07/16/20251:03:39 PMsell$32.4$118,442.360.0102437.460.0002735
0xc74...b4b0
0x42...eb03
07/16/202512:36:17 PMsell$12.1$118,398.770.00383137.470.0001022
0x889...CA41
0x39...ced8
07/16/202512:30:26 PMsell$158.72$118,580.930.0502437.530.001338
0x5fe...1317
0xe7...d764