WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,317.19
Presyo
33.91 WETH
TVL
$15,070.61
MKT CAP
$639.8K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.08584
Pinagsama WETH:
$3.85

WBTC/WETH price stats sa Polygon zkEVM

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $66,317.19. Ang presyo ng WBTC ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.16. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $639,800.25. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $15,070.62. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $15,070.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.91, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,317.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202612:42:49 AMsell$2.04$66,317.190.00104833.910.0000309
0x256...757c
0x58...2a76
02/19/20261:42:36 PMbuy$0.2823$65,805.010.000145733.970.05429
0xCa5...BF95
0x0a...f6fd
02/19/20261:07:54 PMbuy$1.74$65,913.690.000900133.950.00002651
0x256...757c
0x14...b82a
02/19/202612:07:11 PMbuy$1.19$66,301.250.000610933.930.000018
0x256...757c
0x0b...8a2f
02/19/20261:44:49 AMsell$1.66$66,670.350.000844333.890.00002491
0x008...3134
0x13...3dcd
02/19/20261:13:18 AMsell$1.22$66,636.050.000624133.920.0000184
0x256...757c
0x11...de9f
02/18/20267:39:00 PMbuy$2.31$65,619.960.00119933.950.00003534
0xCa5...BF95
0x49...8828
02/18/20266:43:40 PMbuy$1.61$66,458.90.000822533.930.00002424
0x256...757c
0x93...cec0
02/18/20263:07:13 PMsell$1.38$67,172.630.000700533.870.00002068
0x256...757c
0xb6...a80f
02/18/20262:50:09 PMbuy$2.44$66,627.940.00124533.920.00003673
0x256...757c
0xa5...d5c0
02/17/20266:41:10 PMsell$0.7118$67,603.020.000356533.850.00001053
0x256...757c
0x84...014d
02/17/20266:35:39 PMsell$1.24$67,257.590.000629233.880.00001857
0x256...757c
0xee...7bf3
02/17/20265:57:39 PMbuy$1.12$66,504.830.000573333.920.0000169
0x256...757c
0xcd...dc54
02/17/20264:05:35 PMsell$2.67$67,079.020.0013533.890.00003983
0xCa5...BF95
0x49...fe98
02/17/20263:36:52 PMbuy$0.8687$66,262.410.00044533.940.00001311
0x256...757c
0x00...55ca
02/17/20262:51:50 PMbuy$1$66,4240.000514733.950.00001516
0x256...757c
0x37...a42e
02/16/20262:27:46 PMbuy$2.84$66,627.580.00144833.910.0000427
0x256...757c
0xba...e3ea
02/16/202612:52:54 PMsell$2.63$67,692.670.00131933.850.00003897
0x256...757c
0x37...a1c8
02/16/202612:17:31 PMsell$0.8028$66,734.60.000407533.880.00001203
0xCa5...BF95
0x3c...15d1
02/16/20269:39:25 AMsell$1.92$67,245.190.000970933.880.00002865
0xCa5...BF95
0xe6...04da