WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,001.13
Presyo
44.11 WETH
TVL
$26,466.16
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.08772
Pinagsama WETH:
$7.04

WBTC/WETH price stats sa Polygon zkEVM

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $107,001.13. Ang presyo ng WBTC ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,138.03. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,095,839.32. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $26,466.17. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $26,466.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,138.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.11, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,001.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20258:34:49 PMsell$19.89$107,001.130.00820144.110.0001859
0xEfA...495d
0x53...2a33
06/27/20257:06:43 PMbuy$120.22$106,294.750.0499144.130.001131
0x1DA...6Bb5
0x4d...3ab5
06/27/20255:46:34 PMbuy$12.71$106,031.390.0052944.10.0001199
0xcd2...231a
0x0e...9ac0
06/27/20255:28:26 PMbuy$198.89$106,656.320.0821544.050.001864
0x31B...7d9e
0x8d...6aae
06/27/20254:44:37 PMbuy$278.25$107,263.130.11443.940.002594
0x31B...7d9e
0x77...144c
06/27/20251:41:18 PMbuy$148.45$106,576.860.0610843.850.001392
0x5fe...1317
0x5e...1c05
06/27/20251:37:49 PMbuy$136.8$106,629.550.0561843.790.001282
0x17f...Ec91
0x64...68c2
06/27/202512:53:28 PMbuy$302.12$106,744.880.123643.690.00283
0x31B...7d9e
0xe5...53ae
06/27/202512:20:35 PMsell$123.08$107,000.530.0501743.610.00115
0x5fe...1317
0x75...03c3
06/27/202510:57:07 AMbuy$280.85$107,032.280.114443.620.002624
0x17f...Ec91
0xe9...d6a2
06/27/20258:46:50 AMsell$123.42$106,863.230.050343.550.001155
0x17f...Ec91
0x3d...04c2
06/27/20258:45:09 AMbuy$10.25$106,799.490.0041943.620.00009605
0xcd2...231a
0x44...6034
06/27/20258:45:02 AMsell$122.82$106,735.670.0501643.590.00115
0x17f...Ec91
0xfd...b6fd
06/27/20258:38:02 AMsell$122.73$106,748.420.0501843.640.001149
0x1DA...6Bb5
0x47...d2fa
06/27/20258:36:04 AMsell$122.5$106,676.250.0501843.690.001148
0x31B...7d9e
0xe9...860b
06/27/20258:25:15 AMsell$122.53$106,795.690.0501943.750.001147
0x17f...Ec91
0x5d...2443
06/27/20257:00:03 AMsell$122.95$107,273.230.050243.80.001146
0x1DA...6Bb5
0xe2...b842
06/27/20256:21:38 AMsell$122.9$107,321.480.0502243.850.001145
0x1DA...6Bb5
0xae...3197
06/27/20256:17:38 AMsell$122.82$107,355.580.0502343.90.001144
0x5fe...1317
0x8d...8a2d
06/27/20255:31:15 AMbuy$245.75$107,257.230.100643.930.002291
0x31B...7d9e
0xf9...3418