WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,921.19
Presyo
32.11 WETH
TVL
$12,864.66
MKT CAP
$664.2K
5m
0%
1h
0%
4h
0%
24h
5.06%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.08377
Pinagsama WETH:
$3.3

WBTC/WETH price stats sa Polygon zkEVM

Noong Abril 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $68,921.19. Ang presyo ng WBTC ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.20. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $664,233.33. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $12,864.66. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $12,864.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $15.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.11, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,921.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20267:29:28 AMsell$1.39$68,921.190.00064932.110.00002021
0xDC7...6529
0xae...cf65
04/01/20266:30:02 AMsell$2.91$68,661.170.00136632.140.0000425
0x256...757c
0xfd...35b1
04/01/20265:26:06 AMsell$2.16$68,127.310.00102432.170.00003185
0xCa5...BF95
0x7f...7281
03/31/20265:14:21 PMsell$2.68$67,544.740.0012832.210.00003975
0x256...757c
0x90...c930
03/31/20261:53:49 PMsell$3.17$66,555.240.00153832.240.00004772
0xcd2...231a
0xf5...a253
03/31/20269:27:14 AMbuy$2.85$65,600.240.00140632.280.00004358
0x256...757c
0x0e...6501
03/31/20261:33:22 AMsell$3.45$66,637.340.00167132.240.00005184
0xcd2...231a
0x45...08a7
03/30/20267:10:35 PMbuy$3.16$65,544.060.0015632.280.00004832
0xcd2...231a
0xf2...e344
03/30/20261:21:53 PMsell$0.5748$66,686.320.000277632.210.05862
0xCa5...BF95
0x4c...45d7
03/30/20268:39:18 AMsell$2.33$66,428.190.00113532.250.00003522
0xCa5...BF95
0xb4...e460
03/27/20266:00:53 PMsell$0.9799$64,897.290.000487232.260.0000151
0xCa5...BF95
0x1d...e8c6
03/27/20266:00:49 PMbuy$3.25$64,953.770.00161932.290.00005016
0xCa5...BF95
0xad...3826
03/27/20261:02:02 PMbuy$2.03$66,079.810.000995932.260.00003087
0x256...757c
0x95...33f3
03/27/202612:49:54 PMbuy$1.3$64,936.520.000645532.240.00002002
0x256...757c
0x30...5e07
03/26/20265:58:21 PMsell$1.58$66,671.20.000764332.190.00002374
0xCa5...BF95
0x8a...c9cd
03/26/20265:58:07 PMbuy$4.23$66,542.790.00205132.220.00006364
0xCa5...BF95
0xe0...5e8f
03/26/20269:32:13 AMbuy$3.41$67,847.450.0016232.180.00005033
0xcd2...231a
0x39...2b02
03/26/20265:45:21 AMbuy$3.06$68,617.250.00143532.140.00004466
0xCa5...BF95
0xc6...5302
03/25/202611:16:02 AMsell$1.67$69,960.560.000769632.090.00002398
0xCa5...BF95
0x3c...401b
03/25/20261:38:14 AMsell$3.25$69,346.210.0015132.120.000047
0xcd2...231a
0x6c...50af