WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,320.82
Presyo
33.47 WETH
TVL
$7,270.61
MKT CAP
$736.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.03782
Pinagsama WETH:
$1.8

WBTC/WETH price stats sa Polygon zkEVM

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $79,320.82. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $736,253.84. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $7,270.62. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $7,270.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.47, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,320.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202610:39:11 PMsell$0.5631$79,320.820.000237633.470.0571
0x4cf...23c5
0xfb...ddd0
05/05/202610:39:07 PMsell$1.38$79,439.310.00058533.520.00001745
0x4cf...23c5
0x17...a512
05/05/202610:38:56 PMsell$0.1002$78,897.790.0000422833.290.05127
0x4cf...23c5
0x5a...4acd
05/05/20269:20:21 PMbuy$23.74$79,091.560.0133.310.0003001
0x368...e622
0x5a...c5ab
05/02/20265:27:14 AMsell$7.59$75,984.310.0033133.10.0001
0x114...5082
0xf8...39d0
05/01/20261:12:52 PMsell$0.5626$76,447.680.000244133.160.05736
0x256...757c
0xbb...dc36
05/01/202612:37:23 PMsell$1.49$76,517.880.000647133.210.00001948
0x256...757c
0xe4...ffcc
05/01/20263:23:17 AMsell$0.9867$75,959.670.000431733.230.00001299
0x256...757c
0x6d...e449
05/01/20263:20:06 AMsell$1.16$75,862.960.000509633.260.00001532
0x256...757c
0xba...0017
04/30/20266:21:55 PMsell$0.8464$75,310.120.000374133.280.00001124
0x256...757c
0x01...4629
04/27/20263:49:15 PMbuy$5.16$75,917.70.00226333.280.000068
0x256...757c
0x63...d477
04/27/20268:43:11 AMbuy$2.91$77,144.940.00125533.20.00003781
0x256...757c
0x9c...fc72
04/24/20269:01:47 AMsell$5.82$76,691.730.0025233.160.000076
0x256...757c
0xf7...9902
04/24/20268:45:42 AMsell$3.21$76,789.460.00139233.20.00004193
0xCa5...BF95
0xd5...9116
04/24/20268:45:35 AMbuy$115.62$75,545.460.0532.660.00153
0x368...e622
0xa8...c294
04/22/20265:30:36 AMsell$2.02$76,631.070.000848232.030.00002648
0x256...757c
0xdd...fcc7
04/22/20262:43:47 AMsell$4.74$75,648.010.00201132.070.00006271
0x256...757c
0x0a...8a80
04/22/202612:11:11 AMsell$2.92$74,605.960.00125832.110.0000392
0x256...757c
0xbf...4713
04/21/202611:42:34 PMsell$0.904$74,346.690.000390632.120.00001216
0xCa5...BF95
0xd9...af4e
04/21/202611:42:30 PMbuy$69.43$73,622.380.0331.810.000943
0x368...e622
0x4b...bff3