WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,453.64
Presyo
26.63 WETH
TVL
$127,000.13
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.5681
Pinagsama WETH:
$16.94

WBTC/WETH price stats sa Polygon zkEVM

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $105,453.64. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,660,275.21. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $127,000.14. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $127,000.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.63, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,453.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20244:19:13 PMbuy$1,979.39$105,453.640.526.630.01877
0x6fC...855D
0xbb...e538
12/16/20244:14:04 PMsell$277.87$105,139.780.0701926.550.002642
0x420...5D84
0x60...e012
12/16/20242:47:15 PMbuy$1,969.68$104,522.230.526.530.01884
0x6fC...855D
0x25...4e7b
12/16/20241:46:27 PMsell$0.744$103,049.230.000190726.420.05722
0xEd3...cB63
0xfe...97ef
12/16/202412:43:57 PMbuy$255.83$103,478.670.0654226.460.002472
0xF7F...45dF
0x9f...d63f
12/16/20247:16:53 AMsell$37.95$105,028.570.0095526.420.0003613
0xa58...095c
0x1d...ba42
12/16/20246:50:27 AMsell$79.86$104,779.130.0201426.430.0007622
0xEfA...495d
0x58...ebd4
12/16/20244:12:41 AMsell$2.76$104,250.060.000702226.420.00002657
0xa58...095c
0xf5...c50d
12/16/20243:46:03 AMsell$7.62$104,195.870.00193526.430.0000732
0x854...f689
0xcb...7e1b
12/16/20243:24:07 AMbuy$2,236.74$104,404.030.565426.390.02142
0x98F...Bde4
0x7a...8cc6
12/16/20243:15:22 AMbuy$602.29$104,420.810.151726.30.005767
0x23A...62A3
0x9d...31c1
12/16/20241:38:22 AMbuy$1,233.14$104,499.430.309726.250.0118
0x996...00d6
0x74...eec4
12/16/20241:24:20 AMsell$623.32$104,338.40.156526.20.005974
0x381...A9DF
0x50...7959
12/16/20241:21:24 AMsell$535.29$104,478.780.134426.240.005123
0x98F...Bde4
0xea...13c5
12/16/20241:15:29 AMsell$620.48$104,528.710.155926.270.005936
0x11d...550d
0x70...16d6
12/16/20241:09:39 AMsell$530.11$104,629.230.133326.310.005066
0x98F...Bde4
0xf3...61b1
12/16/20241:06:16 AMsell$521.99$104,757.040.131226.340.004982
0x23A...62A3
0x4f...d70c
12/16/20241:02:49 AMsell$11.53$104,865.790.00289926.350.0001099
0xfa1...C98F
0xe1...e4bc
12/16/202412:50:49 AMbuy$145.14$104,782.470.0365426.380.001385
0x420...5D84
0xb2...b82a
12/16/202412:50:02 AMsell$565.96$104,640.260.142626.360.005408
0x98F...Bde4
0x60...3557