WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$93,507.68
Presyo
53.02 WETH
TVL
$23,253.57
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.12%
24h
-1.53%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.03509
Pinagsama WETH:
$11.32

WBTC/WETH price stats sa Polygon zkEVM

Noong Abril 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $93,507.68. Ang presyo ng WBTC ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,168.39. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,054,657.48. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $23,253.58. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $23,253.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,168.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 53.02, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,507.68 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20254:12:01 AMbuy$31.48$93,507.680.0178553.020.0003366
0xCa5...BF95
0x6c...0503
04/24/20254:11:54 AMbuy$17.42$93,420.980.0098953.010.0001865
0xcd2...231a
0xc2...5814
04/24/20253:59:05 AMbuy$32.36$93,794.640.01829530.000345
0xcd2...231a
0x13...9286
04/24/20253:52:07 AMbuy$26.77$94,009.960.0150952.990.0002847
0xcd2...231a
0x8d...564e
04/24/20253:45:05 AMbuy$21.13$94,181.840.0118952.980.0002244
0xcd2...231a
0x6a...07e3
04/24/20252:50:40 AMbuy$17.6$94,301.280.0098952.970.0001866
0xcd2...231a
0xdd...8b9f
04/24/20252:49:54 AMbuy$32.55$94,277.740.0182952.960.0003453
0xcd2...231a
0xa8...1122
04/24/20251:17:58 AMbuy$29.45$94,562.580.0164952.940.0003114
0xcd2...231a
0xe2...17c7
04/23/202510:45:22 PMsell$10.62$95,171.140.00589852.860.0001115
0xcd2...231a
0x94...f145
04/23/202510:45:22 PMsell$31.54$95,190.830.0175152.870.0003313
0xcd2...231a
0x94...f145
04/23/202510:23:42 PMsell$8.12$94,774.70.00453152.870.0000857
0xcd2...231a
0x5c...d77a
04/23/20258:41:10 PMsell$22.8$94,939.190.012752.880.0002402
0xcd2...231a
0xba...10c8
04/23/20258:17:22 PMsell$20.24$94,698.550.011352.890.0002137
0xcd2...231a
0x99...0583
04/23/20258:08:19 PMsell$3.52$94,559.670.0019752.90.00003724
0x8F0...5903
0x65...5ba5
04/23/20257:27:36 PMbuy$34.99$94,160.890.0196952.970.0003716
0xcd2...231a
0x7a...45da
04/23/20257:25:24 PMbuy$33.32$94,441.150.0186952.960.0003528
0xcd2...231a
0xb6...86f1
04/23/20257:24:22 PMbuy$12.64$94,423.650.0070952.950.0001338
0xcd2...231a
0x4d...c7ed
04/23/20257:22:17 PMbuy$30.2$94,680.260.0168952.940.000319
0xcd2...231a
0x22...a07b
04/23/20256:13:03 PMsell$26.5$95,237.30.0147152.860.0002783
0xcd2...231a
0xdb...34d2
04/23/20256:13:03 PMsell$14.24$95,219.140.00790452.850.0001495
0xcd2...231a
0xdb...34d2