- WhatToFarm
- Polygon zkEVM
- Quickswap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.01587
- Pinagsama WETH:
- $12.43
WBTC/WETH price stats sa Polygon zkEVM
Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $81,947.3. Ang presyo ng WBTC ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,688.00. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,132,326.84. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $23,848.37. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $23,848.37.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $2,688.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 45.19, na naitala noong 2:28 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,947.3 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:05:05 AM | buy | $54.39 | $81,947.3 | 0.03 | 45.19 | 0.0006638 | 0x03...2de3 | |
| 03/31/2025 | 1:47:02 AM | sell | $81.99 | $81,992.26 | 0.04515 | 45.15 | 0.001 | 0x35...7290 | |
| 03/31/2025 | 1:27:02 AM | sell | $50.1 | $82,283.8 | 0.02754 | 45.23 | 0.0006089 | 0xd1...f09d | |
| 03/31/2025 | 1:07:00 AM | sell | $29.76 | $81,705.67 | 0.01649 | 45.27 | 0.0003642 | 0xf1...0fa6 | |
| 03/31/2025 | 1:04:38 AM | sell | $19.82 | $81,753.07 | 0.01098 | 45.29 | 0.0002425 | 0x3a...c99b | |
| 03/31/2025 | 12:59:53 AM | buy | $19.75 | $81,658.46 | 0.01097 | 45.34 | 0.0002419 | 0xe4...ba6d | |
| 03/31/2025 | 12:59:22 AM | buy | $14.21 | $81,626.27 | 0.007896 | 45.32 | 0.0001741 | 0x3d...7342 | |
| 03/31/2025 | 12:55:03 AM | buy | $29.63 | $81,580.9 | 0.01645 | 45.3 | 0.0003632 | 0xd0...47ab | |
| 03/31/2025 | 12:45:27 AM | buy | $9.97 | $81,608.32 | 0.005532 | 45.28 | 0.0001221 | 0x94...e34c | |
| 03/31/2025 | 12:40:25 AM | buy | $26.37 | $81,803.63 | 0.01459 | 45.26 | 0.0003223 | 0xba...2873 | |
| 03/31/2025 | 12:21:27 AM | sell | $180.98 | $82,050.16 | 0.09992 | 45.3 | 0.002205 | 0x22...1d70 | |
| 03/31/2025 | 12:04:09 AM | sell | $19.88 | $82,197.86 | 0.01098 | 45.4 | 0.0002419 | 0x20...eac2 | |
| 03/30/2025 | 11:54:36 PM | buy | $180.32 | $82,007.56 | 0.09975 | 45.36 | 0.002198 | 0x28...9e53 | |
| 03/30/2025 | 11:18:02 PM | sell | $180.15 | $81,838.25 | 0.09977 | 45.32 | 0.002201 | 0x2a...ee57 | |
| 03/30/2025 | 11:08:43 PM | buy | $19.94 | $82,088.74 | 0.01104 | 45.45 | 0.0002429 | 0x83...0fef | |
| 03/30/2025 | 11:08:16 PM | sell | $49.69 | $82,061.03 | 0.02752 | 45.45 | 0.0006056 | 0x76...801c | |
| 03/30/2025 | 10:39:08 PM | buy | $19.91 | $82,683.19 | 0.01097 | 45.55 | 0.0002408 | 0xc0...83b1 | |
| 03/30/2025 | 10:08:05 PM | buy | $29.83 | $82,098.19 | 0.01645 | 45.28 | 0.0003633 | 0x71...954c | |
| 03/30/2025 | 9:56:40 PM | buy | $19.94 | $82,156.31 | 0.01097 | 45.19 | 0.0002427 | 0x39...18e0 | |
| 03/30/2025 | 9:41:28 PM | buy | $23.97 | $82,264.07 | 0.01316 | 45.16 | 0.0002914 | 0x6c...e1f5 |