WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,634.74
Presyo
28.83 WETH
TVL
$128,669.55
MKT CAP
$1.6M
5m
0%
1h
-0.66%
4h
-0.89%
24h
3.60%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
12K
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.2039
Pinagsama WETH:
$35.05

WBTC/WETH price stats sa Polygon zkEVM

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $90,634.74. Ang presyo ng WBTC ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $12,013.56. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,589,041.93. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $128,669.56. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $128,669.56.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,013.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.83, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,634.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:03:44 AMbuy$1,760.11$90,634.740.5628.830.01941
0x331...2474
0xd5...a356
11/16/20244:03:40 AMbuy$28.28$90,436.50.00928.770.0003127
-
0x74...9423
11/16/20243:44:23 AMsell$312.54$90,766.230.0998328.990.003443
0x31B...7d9e
0x0d...6b71
11/16/20243:24:58 AMsell$2,614.47$90,903.060.837129.10.02876
0x17f...Ec91
0xef...4a6a
11/16/20243:11:48 AMsell$494.01$91,240.260.158529.280.005414
0x1DA...6Bb5
0x02...fb46
11/16/20242:51:55 AMbuy$249.21$91,443.740.0829.350.002725
0x331...2474
0x06...35fb
11/16/20242:40:59 AMsell$365.8$91,450.460.117229.320.004
0x331...2474
0x73...7e15
11/15/202411:26:24 PMbuy$79.97$91,353.360.0257429.410.0008754
0x3Dd...0F08
0xb2...7727
11/15/202410:18:50 PMsell$97.5$90,841.960.0315229.360.001073
0x420...5D84
0xba...36cb
11/15/20248:29:26 PMsell$71.59$90,351.850.0232929.390.0007924
0x9e6...4b58
0x3a...2e1a
11/15/20248:09:20 PMbuy$237.09$89,541.670.0778929.410.002647
0x420...5D84
0x19...2a83
11/15/20246:30:03 PMbuy$393.88$88,775.150.1329.290.004436
0xEfA...495d
0x2c...7300
11/15/20246:14:12 PMbuy$60.73$88,719.680.0229.210.0006845
0x331...2474
0x30...1cfd
11/15/20244:22:14 PMbuy$607.99$88,402.970.229.080.006877
0xEfA...495d
0x29...698e
11/15/20243:54:24 PMbuy$354.24$87,715.690.116928.960.004038
0x420...5D84
0x7f...8b31
11/15/20243:22:52 PMbuy$136.51$87,711.270.04528.910.001556
0xEfA...495d
0x56...2c8e
11/15/20241:52:34 PMbuy$588.46$89,292.450.1928.830.00659
0xEfA...495d
0x11...8c69
11/15/20241:15:02 PMbuy$547.68$89,159.120.176328.70.006142
0x5fe...1317
0x28...80df
11/15/20241:11:23 PMsell$1,003.44$89,187.050.322928.70.01125
0x1DA...6Bb5
0xe7...12c0
11/15/202412:32:43 PMbuy$403.37$89,428.460.1328.820.00451
0xEfA...495d
0x7e...db71