WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,687.51
Presyo
35.84 WETH
TVL
$6,225.4
MKT CAP
$656.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.03661
Pinagsama WETH:
$1.84

WBTC/WETH price stats sa Polygon zkEVM

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $70,687.51. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.97. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $656,119.69. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $6,225.41. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $6,225.41.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.84, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,687.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20267:52:25 PMbuy$1.97$70,687.510.00135.840.0000279
0x59c...52cd
0x05...bc15
05/29/20263:36:16 PMsell$2.89$72,932.750.00142435.820.00003975
0x256...757c
0x49...6002
05/28/20266:05:40 AMbuy$5.94$70,977.290.00335.820.00008373
0x59c...52cd
0x1a...180c
05/28/20265:09:00 AMbuy$1.98$70,769.960.00135.720.00002799
0x59c...52cd
0xc4...851a
05/28/20265:08:23 AMbuy$1.98$70,641.70.00135.660.00002804
0x59c...52cd
0x42...914c
05/28/20265:07:40 AMbuy$1.98$70,540.890.00135.610.00002808
0x59c...52cd
0x6c...4981
05/28/20265:07:06 AMbuy$1.98$70,433.790.00135.560.00002812
0x59c...52cd
0x80...ee5d
05/27/20269:31:42 AMbuy$2.1$74,509.970.00135.460.0000282
0x59c...52cd
0xa4...0ee4
05/23/20268:55:59 PMsell$1.19$75,156.90.000564735.40.00001595
0x256...757c
0x8e...358c
05/22/20268:21:07 PMbuy$3.56$74,701.380.00168835.410.00004767
0x256...757c
0xf7...1953
05/22/202611:56:10 AMbuy$2.67$75,567.60.00124935.340.00003535
0x256...757c
0xd6...c485
05/22/202611:20:38 AMbuy$1.2$75,791.790.00056335.290.00001595
0x256...757c
0xe9...987b
05/22/202611:16:19 AMsell$18.64$75,567.090.00875335.470.0002467
0x756...49Eb
0x9d...05ea
05/21/20264:09:34 AMsell$1.75$76,822.810.00081735.720.00002287
0x59c...52cd
0x0e...84de
05/21/20263:38:01 AMsell$2.21$76,946.160.00102835.780.00002874
0x59c...52cd
0xa8...8e50
05/21/20263:37:27 AMsell$2.24$77,070.050.00104335.840.00002912
0x59c...52cd
0x2d...9ce6
05/18/20268:02:01 PMbuy$2.28$76,100.620.00107635.880.00003001
0x256...757c
0x35...1761
05/17/202611:42:38 PMbuy$2.12$76,727.480.000992935.840.0000277
0x256...757c
0x3a...8473
05/16/20261:06:59 PMsell$0.8021$77,730.750.000368935.750.00001032
0x4cf...23c5
0x84...a4d2
05/16/202610:01:35 AMsell$2.72$77,941.740.00124935.80.00003491
0xCa5...BF95
0x7e...34fb