WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$114,365.59
Presyo
27.4 WETH
TVL
$26,616.78
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.84%
24h
0.46%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.1075
Pinagsama WETH:
$3.42

WBTC/WETH price stats sa Polygon zkEVM

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $114,365.59. Ang presyo ng WBTC ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,652.51. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,130,585.28. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $26,616.78. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $26,616.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,652.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.4, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,365.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20258:47:21 PMsell$418.5$114,365.590.100227.40.003659
0x996...00d6
0xb1...3914
09/30/20257:54:40 PMsell$8.86$114,414.540.00213127.50.00007752
0xCa5...BF95
0x20...99aa
09/30/20257:51:31 PMsell$11.87$114,139.190.0028627.50.000104
0xCa5...BF95
0xa6...90b0
09/30/20257:41:19 PMsell$10.78$113,528.210.00261427.510.00009503
0xCa5...BF95
0x0d...496d
09/30/20256:57:13 PMsell$3.11$113,244.420.000757627.510.00002754
0xCa5...BF95
0xf7...0fb8
09/30/20256:56:42 PMsell$1.79$113,260.270.000437227.510.00001589
0x132...CfFf
0x03...f0bd
09/30/20256:42:55 PMsell$1.9$113,264.440.000462227.510.0000168
0xDB1...2675
0xb0...68fb
09/30/20256:15:50 PMbuy$411.91$113,057.010.127.440.003643
0x11d...550d
0x64...72ba
09/30/20256:04:23 PMbuy$7.57$112,304.770.00184527.350.00006749
0xCa5...BF95
0xc9...0636
09/30/20253:27:36 PMbuy$7.07$112,629.950.00171727.340.0000628
0xCa5...BF95
0x7e...6b63
09/30/20252:21:40 PMbuy$414.8$113,078.810.127.260.003668
0x11d...550d
0x83...7ef1
09/30/20259:59:49 AMbuy$13.46$112,944.720.0032427.180.0001192
0xCa5...BF95
0x90...e494
09/30/20259:13:48 AMbuy$6.99$113,513.930.00167427.180.00006159
0xCa5...BF95
0x8f...236b
09/30/20255:05:22 AMbuy$13.22$113,952.760.00315327.170.000116
0xCa5...BF95
0x3e...1121
09/30/20253:21:15 AMsell$421.28$114,436.610.100227.220.003681
0x11d...550d
0x6e...96d5
09/30/20253:12:12 AMsell$11.36$114,772.120.00270327.30.00009901
0xCa5...BF95
0x86...d22d
09/30/20253:11:52 AMbuy$420.39$114,570.420.127.250.003669
0x996...00d6
0xb4...5423
09/30/202512:52:03 AMbuy$423.04$114,669.30.127.10.003689
0x381...A9DF
0x0b...4903
09/30/202512:50:57 AMsell$424.25$114,655.70.100227.070.0037
0x11d...550d
0xf9...385f
09/30/202512:37:53 AMbuy$421.16$114,160.340.127.10.003689
0x996...00d6
0x78...4bda