WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,749.39
Presyo
33.9 WETH
TVL
$15,904.26
MKT CAP
$672.9K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.08587
Pinagsama WETH:
$3.85

WBTC/WETH price stats sa Polygon zkEVM

Noong Marso 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $69,749.39. Ang presyo ng WBTC ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16.15. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $672,912.61. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $15,904.27. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $15,904.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.9, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,749.39 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20261:36:20 PMsell$3.47$69,749.390.0016933.90.00004986
0xcd2...231a
0xe7...6875
03/11/20268:16:28 AMbuy$2.09$68,442.780.00103733.950.00003057
0x256...757c
0x75...135f
03/10/20267:26:14 PMbuy$3.35$69,310.470.0016433.910.00004835
0xcd2...231a
0xea...27a2
03/10/20263:05:07 PMsell$3.28$70,427.830.00157833.870.00004658
0xcd2...231a
0x30...51d7
03/10/20262:53:45 PMsell$1.67$69,650.090.000816933.90.0000241
0xCa5...BF95
0xc7...f4e7
03/10/20262:09:23 PMbuy$2.27$68,767.920.00112233.950.00003307
0xCa5...BF95
0xa4...8efb
03/10/20268:08:45 AMsell$3.41$69,667.020.0016633.910.00004897
0xcd2...231a
0xe7...3e3f
03/10/20262:33:45 AMsell$2.04$68,789.70.0010133.930.00002978
0xCa5...BF95
0xda...aee5
03/10/202612:17:52 AMbuy$3.33$67,917.410.0016733.970.00004915
0xcd2...231a
0x29...2bf6
03/09/20267:27:22 PMsell$3.82$69,175.550.00187433.930.00005524
0xcd2...231a
0x0f...8bcf
03/09/20265:43:29 AMsell$3.09$67,822.160.00155133.970.00004566
0xCa5...BF95
0x08...e06e
03/09/20263:09:18 AMsell$3.19$67,043.330.00161934.010.00004761
0xcd2...231a
0xc4...6de7
03/08/202610:17:33 PMbuy$2.06$65,681.290.00106834.050.00003137
0x256...757c
0xa6...026a
03/08/202610:01:15 PMbuy$0.6479$66,524.030.000331634.050.05974
0xCa5...BF95
0x46...850a
03/08/20269:14:29 PMsell$7.7$66,653.410.00393634.040.0001156
0xb7A...e019
0xe7...59e3
03/08/20268:42:29 PMsell$1.78$66,859.870.000909334.090.00002667
0x1Fa...86D7
0x3f...0259
03/08/20266:58:03 AMbuy$1.63$66,376.410.000838634.140.00002456
0xf70...dbEF
0xe5...aaad
03/08/20264:55:50 AMbuy$1.65$66,301.560.000852134.120.00002497
0x256...757c
0x92...6228
03/07/20268:11:22 PMbuy$1.58$66,835.210.000807634.10.00002368
0x256...757c
0x16...bccd
03/06/20262:58:21 PMbuy$3.21$67,542.240.0016234.080.00004753
0xcd2...231a
0x7b...bef9