WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$58,945.26
Presyo
37.37 WETH
TVL
$4,836.14
MKT CAP
$543.9K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.03582
Pinagsama WETH:
$1.72

WBTC/WETH price stats sa Polygon zkEVM

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $58,945.26. Ang presyo ng WBTC ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.36. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $543,941.80. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $4,836.14. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $4,836.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.37, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $58,945.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20264:51:11 PMsell$2.78$58,945.260.00176337.370.00004717
0xCa5...BF95
0xdb...bc1a
06/30/20262:07:40 PMsell$0.07862$58,679.10.0000498137.170.05134
0xB85...ad4B
0x9b...fed3
06/29/20265:13:23 PMsell$0.8511$59,815.680.000532437.410.00001423
0x256...757c
0x2a...eb5c
06/29/20265:13:23 PMsell$0.8548$59,864.170.000534737.440.00001428
0x256...757c
0x2a...eb5c
06/29/20265:12:31 PMsell$0.7974$59,690.590.000500637.470.00001336
0x256...757c
0xb2...d362
06/29/20263:06:46 AMsell$2.04$59,210.150.00129837.560.00003456
0x256...757c
0x1b...cf1e
06/29/20263:06:46 AMsell$0.4149$59,107.570.000263237.490.05702
0x256...757c
0x1b...cf1e
06/28/20269:47:39 PMsell$4.15$59,045.130.00265137.680.00007037
0xCa5...BF95
0xc9...c943
06/28/20269:47:39 PMsell$0.1024$58,859.420.0000653637.560.05174
0x4cf...23c5
0x41...a5f9
06/28/20269:47:32 PMsell$1.13$59,203.640.000721337.780.00001909
0x4cf...23c5
0x08...49d0
06/28/20269:47:25 PMsell$2.29$59,301.430.00146537.840.00003873
0x4cf...23c5
0x77...0629
06/28/20269:47:18 PMbuy$47$58,090.010.0337.070.0008091
0x368...e622
0xd6...0a54
06/27/20264:35:07 AMbuy$1.58$57,249.350.00136.210.00002761
0x59c...52cd
0x62...b6f4
06/26/20263:26:00 AMbuy$1.54$55,882.910.00136.160.00002765
0x59c...52cd
0xb9...54dc
06/25/20263:16:32 PMbuy$0.634$57,223.880.000400336.130.00001108
0xCa5...BF95
0x44...8c6b
06/25/20261:42:50 PMbuy$4.91$58,465.410.00302836.020.00008408
0xCa5...BF95
0x9b...fda3
06/24/202611:50:08 AMsell$2.05$60,313.370.00122535.930.0000341
0x256...757c
0x73...3870
06/24/20261:33:38 AMsell$0.7945$60,099.430.000475535.970.00001322
0x256...757c
0x4f...2184
06/23/202612:20:45 PMsell$0.7995$59,537.520.000483135.970.00001343
0x256...757c
0x35...1c50
06/23/202611:53:58 AMbuy$0.2501$59,713.280.000151136.080.05419
0xCa5...BF95
0x60...586c