WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$119,031.76
Presyo
27.88 WETH
TVL
$29,035.18
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.72%
24h
-0.66%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.2071
Pinagsama WETH:
$1.02

WBTC/WETH price stats sa Polygon zkEVM

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $119,031.76. Ang presyo ng WBTC ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,183.95. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,176,971.12. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $29,035.19. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $29,035.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,183.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.88, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,031.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:35:56 PMsell$22.25$119,031.760.00521327.880.0001869
0xeCf...fc34
0x9d...9f0f
08/11/20252:46:31 PMsell$74.86$118,775.750.0176427.990.0006303
0x559...4204
0xa6...2472
08/11/20251:56:03 PMsell$13.16$119,403.230.00309928.10.0001102
0xcd2...231a
0x2a...eb00
08/11/20251:37:33 PMbuy$7.95$118,480.70.0018928.140.00006716
0xcd2...231a
0xb7...6d1f
08/11/20251:37:16 PMbuy$24.79$118,309.750.0058928.10.0002096
0xcd2...231a
0x92...e956
08/11/20251:36:26 PMsell$421.51$119,543.770.100228.420.003526
0x381...A9DF
0xb3...034b
08/11/20251:26:02 PMbuy$17.07$119,649.90.0040928.650.0001427
0xcd2...231a
0xfe...4464
08/11/202512:40:20 PMsell$94.47$119,890.810.0225728.640.0007879
0xfB5...1F9D
0x6a...14df
08/11/202511:18:31 AMsell$19.89$121,198.160.0047128.680.0001641
0xcd2...231a
0xe2...d5f9
08/11/202511:16:13 AMbuy$423.29$120,926.550.128.560.0035
0xe5e...9BAc
0xf8...de9b
08/11/202511:03:37 AMsell$37.51$120,003.440.00885528.320.0003126
0x1Fd...0ec8
0x57...564b
08/11/20252:03:06 AMsell$5.78$120,502.260.00136228.390.00004798
0x256...757c
0xa6...e73e
08/11/20252:03:06 AMsell$2.88$120,432.360.000679228.370.00002394
0x256...757c
0xa6...e73e
08/11/20252:03:06 AMsell$2.87$120,402.610.000678228.360.00002391
0x256...757c
0xa6...e73e
08/10/20258:56:50 PMsell$15.57$119,820.070.00369428.410.00013
0xA84...1381
0xa6...c1e6
08/10/20258:34:20 AMbuy$3.72$119,347.620.0008928.470.00003125
0xcd2...231a
0x7e...161d
08/10/20255:29:54 AMbuy$24.89$120,176.330.0058928.430.0002071
0xcd2...231a
0x59...adef
08/10/20252:52:17 AMsell$34.27$121,037.230.00804428.40.0002832
0x889...CA41
0x80...2811
08/09/202511:38:26 PMsell$33.86$121,061.710.00796828.480.0002797
0x559...4204
0x48...d0e8
08/09/202511:38:22 PMsell$7.42$121,393.90.00174628.530.0000612
0x889...CA41
0xe0...b085