- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.155
- Pinagsama WETH:
- $20.76
WBTC/WETH price stats sa Polygon zkEVM
Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $102,696.06. Ang presyo ng WBTC ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $26,069.98. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,506,135.62. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $86,947.51. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $86,947.51.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 102 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $26,069.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.02, na naitala noong 1:38 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,696.06 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:27:31 PM | sell | $308.08 | $102,696.06 | 0.09008 | 30.02 | 0.003 | 0xfe...3e0a | |
| 01/17/2025 | 1:18:43 PM | sell | $307.63 | $102,545.46 | 0.09018 | 30.06 | 0.003 | 0x46...324b | |
| 01/17/2025 | 1:16:35 PM | sell | $307.99 | $102,663.34 | 0.09028 | 30.09 | 0.003 | 0xd3...fbab | |
| 01/17/2025 | 12:52:45 PM | buy | $1,166.05 | $102,667.48 | 0.3418 | 30.09 | 0.01135 | 0x61...07ed | |
| 01/17/2025 | 12:27:16 PM | buy | $307.7 | $102,500.43 | 0.09 | 29.98 | 0.003001 | 0xf4...71b8 | |
| 01/17/2025 | 12:20:03 PM | buy | $205.41 | $102,540.16 | 0.06 | 29.95 | 0.002003 | 0xd6...1bf5 | |
| 01/17/2025 | 12:12:43 PM | buy | $205.23 | $102,373.88 | 0.06 | 29.92 | 0.002004 | 0xa9...ad80 | |
| 01/17/2025 | 12:07:04 PM | buy | $307.85 | $102,276.27 | 0.09 | 29.89 | 0.00301 | 0xb4...def1 | |
| 01/17/2025 | 11:33:48 AM | sell | $306.81 | $102,272.94 | 0.08955 | 29.85 | 0.003 | 0x29...cb3a | |
| 01/17/2025 | 11:17:13 AM | buy | $307.88 | $102,283.74 | 0.09 | 29.89 | 0.00301 | 0x5f...3c9f | |
| 01/17/2025 | 10:55:30 AM | sell | $204.65 | $102,325.74 | 0.05975 | 29.87 | 0.002 | 0x40...8588 | |
| 01/17/2025 | 10:51:26 AM | sell | $204.8 | $102,403.9 | 0.0598 | 29.9 | 0.002 | 0x9d...9e84 | |
| 01/17/2025 | 10:48:58 AM | sell | $31.32 | $102,448.72 | 0.009146 | 29.91 | 0.0003057 | 0xd2...5989 | |
| 01/17/2025 | 10:40:00 AM | buy | $308 | $102,494.23 | 0.09 | 29.94 | 0.003005 | 0x6f...1959 | |
| 01/17/2025 | 10:38:05 AM | buy | $308 | $102,376.36 | 0.09 | 29.91 | 0.003008 | 0x31...3bf7 | |
| 01/17/2025 | 10:30:28 AM | buy | $308 | $102,258.75 | 0.09 | 29.88 | 0.003012 | 0x95...dde8 | |
| 01/17/2025 | 10:24:12 AM | buy | $308 | $102,141.42 | 0.09 | 29.84 | 0.003015 | 0x05...194b | |
| 01/17/2025 | 10:23:15 AM | buy | $308.42 | $102,163.28 | 0.09 | 29.81 | 0.003018 | 0x10...65dd | |
| 01/17/2025 | 10:21:33 AM | buy | $308.42 | $102,045.99 | 0.09 | 29.77 | 0.003022 | 0x1b...9e40 | |
| 01/17/2025 | 10:14:48 AM | sell | $343.56 | $101,907.97 | 0.1002 | 29.73 | 0.003371 | 0xe3...d94f |