WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,871.52
Presyo
41.3 WETH
TVL
$27,442.39
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.18%
24h
0.70%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
316
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.1221
Pinagsama WETH:
$5.86

WBTC/WETH price stats sa Polygon zkEVM

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $103,871.52. Ang presyo ng WBTC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $315.74. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,077,676.45. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $27,442.39. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $27,442.39.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $315.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.3, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,871.52 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20257:11:45 PMbuy$10.88$103,995.040.00432741.350.0001046
0x256...757c
0x28...8afe
06/07/20257:11:45 PMsell$27.32$103,871.520.0108641.30.000263
0x256...757c
0x28...8afe
06/07/20256:01:46 PMsell$26.94$103,826.580.0107241.310.0002595
0x934...e80a
0xe3...883b
06/07/20254:10:24 PMsell$9.67$104,062.290.00384241.310.00009301
0xCa5...BF95
0x4a...cd9f
06/07/20252:28:44 PMsell$2.85$103,675.210.00113841.310.00002757
0x892...7A03
0xa2...2607
06/07/20251:46:46 PMsell$11.63$103,773.760.00463141.320.000112
0xCa5...BF95
0xa9...a3df
06/07/202512:32:53 PMsell$6.93$103,263.870.00277441.320.00006714
0xCa5...BF95
0x49...da5b
06/07/202511:20:01 AMsell$181.51$103,023.840.0728841.360.001761
0x748...9023
0x1a...d670
06/07/20253:27:36 AMsell$9.46$103,189.250.00379641.40.00009171
0xCa5...BF95
0x28...4943
06/07/202512:13:24 AMbuy$5.46$102,551.670.0022141.460.0000533
0xCa5...BF95
0x28...73b8
06/07/202512:11:36 AMbuy$10.46$102,700.890.00422641.460.0001019
0xCa5...BF95
0x1f...b796
06/06/202510:41:00 PMbuy$4.29$103,026.370.00172741.460.00004166
0xCa5...BF95
0x8b...d86d
06/06/20258:07:17 PMbuy$8.28$103,147.520.00332941.450.00008031
0xCa5...BF95
0x1f...2348
06/06/20255:08:06 PMbuy$5.95$103,408.740.00238641.450.00005757
0xCa5...BF95
0x88...06ef
06/06/20255:05:11 PMbuy$5.4$103,589.350.00216141.450.00005213
0xCa5...BF95
0xb5...347d
06/06/20251:47:10 PMsell$20.83$104,178.60.00827541.380.0001999
0xCa5...BF95
0xe2...c77f
06/06/202512:32:17 PMsell$5.36$103,113.250.00215441.390.00005206
0xCa5...BF95
0xe3...296f
06/06/202511:18:39 AMsell$5.94$103,026.720.00238741.390.00005766
0xCa5...BF95
0x69...bc86
06/06/202510:20:54 AMsell$6.28$102,776.110.0025341.390.00006112
0xCa5...BF95
0x58...c29f
06/06/20259:22:35 AMsell$13.13$102,620.350.00529941.40.0001279
0xcd2...231a
0xbf...a7e3