WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,901.69
Presyo
41.24 WETH
TVL
$27,404.8
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.15%
24h
0.22%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.1596
Pinagsama WETH:
$4.39

WBTC/WETH price stats sa Polygon zkEVM

Noong Mayo 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap ay $102,901.69. Ang presyo ng WBTC ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,834.58. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,180,273.85. Ang kontrata ng liquidity pool ay 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 na may kabuuang halaga na naka-lock (TVL) na $27,404.81. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 ay $27,404.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,834.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.24, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,901.69 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20255:32:13 AMsell$157.7$102,901.690.0632141.240.001532
0x5fe...1317
0xb3...98ce
05/18/20255:21:29 AMsell$125.27$103,005.420.0502141.280.001216
0x1DA...6Bb5
0x94...85b6
05/18/20255:20:25 AMsell$125.27$103,078.280.0502241.320.001215
0x17f...Ec91
0x18...ee9f
05/18/20255:19:41 AMsell$125$102,932.780.0502341.360.001214
0x31B...7d9e
0xb7...5ea3
05/18/20255:18:49 AMsell$125.08$103,054.690.0502541.40.001213
0x5fe...1317
0x3d...23fd
05/18/202512:10:33 AMsell$17.14$102,847.540.00690341.420.0001666
0xcd2...231a
0x7d...1a15
05/17/202510:31:15 PMbuy$14.98$102,053.770.0060941.480.0001467
0xcd2...231a
0xa2...2b5e
05/17/20256:15:44 PMsell$13.14$102,756.080.00529841.410.0001279
0xcd2...231a
0x05...6515
05/17/20254:35:07 PMbuy$14.5$102,166.730.0058941.480.0001419
0xcd2...231a
0x89...e855
05/17/20252:32:43 PMsell$19.13$102,793.50.00770941.410.0001861
0xcd2...231a
0x5f...7ad8
05/17/20251:50:01 PMbuy$122.1$101,792.980.0497441.470.001199
0x1DA...6Bb5
0x1c...dd9d
05/17/20251:32:57 PMbuy$18.95$102,185.350.0076941.450.0001855
0xcd2...231a
0x57...7405
05/17/20251:03:10 PMbuy$124.96$102,469.080.0505241.420.001219
0x17f...Ec91
0x4c...60a7
05/17/202510:25:26 AMsell$124.89$102,800.070.0502541.360.001214
0x1DA...6Bb5
0x10...2771
05/17/20259:07:54 AMbuy$15.07$102,606.950.0060941.440.0001469
0xcd2...231a
0x26...cb86
05/17/20257:50:59 AMbuy$184.14$103,165.180.0739241.410.001784
0x31B...7d9e
0x9f...32da
05/17/20257:11:43 AMsell$125.67$103,436.540.0502241.330.001214
0x1DA...6Bb5
0x97...e499
05/17/20257:10:42 AMsell$125.53$103,371.760.0502441.370.001214
0x31B...7d9e
0x5d...5ef2
05/17/20256:11:13 AMsell$13.71$103,268.590.00549741.390.0001328
0xcd2...231a
0xab...a3b3
05/17/20256:00:04 AMbuy$229.14$102,766.820.0923941.430.002229
0x17f...Ec91
0x28...3401