- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.03835
- Pinagsama USDC:
- $13,156.09
WBTC/USDC price stats sa Polygon zkEVM
Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $102,183.27. Ang presyo ng WBTC ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,058.49. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,498,615.20. Ang kontrata ng liquidity pool ay 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 na may kabuuang halaga na naka-lock (TVL) na $17,080.80. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 ay $17,080.80.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $1,058.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 101,760.38, na naitala noong 1:47 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,183.27 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:13:53 AM | buy | $81.77 | $102,183.27 | 81.43 | 101,760.38 | 0.0008002 | 0xb7...082b | |
| 01/17/2025 | 1:58:49 AM | buy | $70.92 | $101,573.63 | 70.63 | 101,158.4 | 0.0006982 | 0xeb...97d6 | |
| 01/17/2025 | 1:39:54 AM | buy | $90.86 | $100,901.54 | 90.57 | 100,584.28 | 0.0009005 | 0xf2...7471 | |
| 01/16/2025 | 4:01:37 PM | buy | $332.57 | $98,819.74 | 333.49 | 99,091.6 | 0.003365 | 0x7e...51f5 | |
| 01/16/2025 | 3:24:42 PM | buy | $150.09 | $99,019.65 | 147.73 | 97,464.2 | 0.001515 | 0x58...4b32 | |
| 01/16/2025 | 2:49:36 PM | sell | $332.26 | $99,019.65 | 327.98 | 97,741.76 | 0.003355 | 0x9b...ea70 | |
| 01/16/2025 | 8:48:31 AM | sell | $100.07 | $99,607.87 | 99.64 | 99,181.18 | 0.001004 | 0x68...8957 | |
| 01/16/2025 | 1:09:02 AM | buy | $42.67 | $99,889.49 | 42.62 | 99,781.17 | 0.0004272 | 0xab...9a28 | |
| 01/15/2025 | 11:29:40 PM | buy | $102.99 | $99,885.96 | 102.35 | 99,266.66 | 0.001031 | 0x6b...8588 | |
| 01/15/2025 | 2:52:13 PM | buy | $111.36 | $98,890.93 | 110.93 | 98,515.61 | 0.001126 | 0xa4...483c | |
| 01/15/2025 | 1:33:39 PM | buy | $120.29 | $98,316.78 | 119.56 | 97,722.37 | 0.001223 | 0x2f...5cd9 | |
| 01/15/2025 | 9:55:45 AM | sell | $63.99 | $96,593.37 | 64.33 | 97,099.71 | 0.0006625 | 0xfb...1168 | |
| 01/15/2025 | 8:02:58 AM | sell | $59.95 | $97,386.31 | 60.03 | 97,514.4 | 0.0006156 | 0x6a...c818 | |
| 01/15/2025 | 7:42:40 AM | sell | $26.02 | $97,481.28 | 26.1 | 97,800.98 | 0.0002669 | 0x89...9986 | |
| 01/15/2025 | 7:30:50 AM | buy | $325.27 | $97,321.44 | 324.88 | 97,205.71 | 0.003342 | 0xf3...6f01 | |
| 01/15/2025 | 7:29:55 AM | buy | $32.44 | $97,351.76 | 32 | 96,006.72 | 0.0003333 | 0xac...bd19 | |
| 01/15/2025 | 7:29:14 AM | sell | $194.31 | $97,473.89 | 191.59 | 96,111.89 | 0.001993 | 0xc8...07f3 | |
| 01/15/2025 | 7:28:58 AM | buy | $64.36 | $97,501.01 | 64 | 96,953.53 | 0.0006601 | 0xa2...8c48 | |
| 01/15/2025 | 7:21:30 AM | sell | $377.51 | $97,501.01 | 371.26 | 95,886.45 | 0.003871 | 0xc0...430d | |
| 01/14/2025 | 9:27:36 AM | buy | $128.01 | $95,956 | 128 | 95,944.83 | 0.001334 | 0x33...a546 |