WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$90,841.96
Presyo
90,891.87 USDC
TVL
$35,472.8
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
4.52%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0xb9D1C46313b20734D2ddb730E4D42b36d883de43
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
USDC:
0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5
Pinagsama WBTC:
0.05912
Pinagsama USDC:
$30,111.68

WBTC/USDC price stats sa Polygon zkEVM

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $90,841.96. Ang presyo ng WBTC ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,080.22. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,592,674.99. Ang kontrata ng liquidity pool ay 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 na may kabuuang halaga na naka-lock (TVL) na $35,472.81. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 ay $35,472.81.

Ang kabuuang transaksyon ng WBTC/USDC ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $4,080.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 90,891.87, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,841.96 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/202411:26:24 PMbuy$119.93$90,841.9612090,891.870.00132
0x3Dd...0F08
0xb2...7727
11/15/202410:18:50 PMbuy$97.5$90,841.9696.7490,133.530.001073
0x420...5D84
0xba...36cb
11/15/20248:17:16 PMbuy$244.21$89,541.67244.2989,573.990.002727
0xEfA...495d
0x3e...40d1
11/15/20245:24:40 PMbuy$509.72$88,402.9751288,797.770.005765
0xF7F...45dF
0x2c...b677
11/15/20243:22:04 PMsell$307.24$89,292.45303.7788,282.040.00344
0x31B...7d9e
0x81...8a98
11/15/20242:39:59 PMsell$307.17$89,292.45305.3988,773.90.00344
0x23A...62A3
0x24...2047
11/15/202412:05:33 PMbuy$510.13$88,644.9451288,968.430.005754
0xF7F...45dF
0x24...86f7
11/15/20249:34:14 AMbuy$22.22$88,018.2222.3588,545.280.0002524
0x3b3...0896
0x01...6a74
11/15/20249:26:07 AMbuy$248.19$88,018.22247.9587,932.290.002819
0xEfA...495d
0xa8...a221
11/15/20249:07:15 AMbuy$278.65$88,018.22277.0987,527.640.003165
0xEfA...495d
0x54...37d3
11/15/20244:43:30 AMsell$211.93$86,656213.187,133.610.002445
0xEfA...495d
0x87...4754
11/15/20241:27:38 AMsell$274.24$87,044.51275.7187,510.780.00315
0xEfA...495d
0x55...4c41
11/15/202412:13:47 AMbuy$644.27$87,107.53647.687,557.50.007396
0x98F...Bde4
0x42...81e1
11/14/202411:41:17 PMsell$304.74$86,916.81304.9886,983.110.003506
0x23A...62A3
0x56...d141
11/14/202410:34:14 PMsell$397.79$87,658.31397.387,551.690.004537
0x98F...Bde4
0xbe...f773
11/14/20249:28:15 PMbuy$478.04$87,486.12479.1987,696.180.005464
0x98F...Bde4
0x58...b96e
11/14/20249:09:15 PMsell$312.49$88,099.3431087,397.010.003547
0x98F...Bde4
0x1d...a8b0
11/14/20248:58:58 PMsell$312.12$88,099.34311.2687,856.480.003542
0x98F...Bde4
0xb6...ed48
11/14/20248:11:23 PMsell$312.92$88,704.59311.4388,282.610.003527
0x98F...Bde4
0x08...cc3f
11/14/20244:55:12 PMbuy$365.79$88,839.56364.6688,564.730.004117
0x31B...7d9e
0x29...6dc9