WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$105,827.53
Presyo
106,170.65 USDC
TVL
$18,720.73
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xb9D1C46313b20734D2ddb730E4D42b36d883de43
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
USDC:
0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5
Pinagsama WBTC:
0.02141
Pinagsama USDC:
$16,522.42

WBTC/USDC price stats sa Polygon zkEVM

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $105,827.53. Ang presyo ng WBTC ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,230.28. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,666,161.81. Ang kontrata ng liquidity pool ay 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 na may kabuuang halaga na naka-lock (TVL) na $18,720.73. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 ay $18,720.73.

Ang kabuuang transaksyon ng WBTC/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,230.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 106,170.65, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,827.53 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20249:58:15 AMsell$102.93$105,827.53103.27106,170.650.0009727
0x83b...227a
0x72...8ed4
12/17/20243:56:40 AMbuy$195.53$106,651.27195.04106,380.690.001833
0x8e5...15D3
0xd6...0691
12/16/202411:33:43 PMsell$179.9$105,274.64181.09105,973.110.001708
0xEfA...495d
0x92...0a1e
12/16/202411:02:40 PMsell$37.86$105,998.1338106,376.980.0003572
0xFA3...6Fd9
0x9c...8e1e
12/16/20245:43:37 PMbuy$181.95$106,826.67180.17105,781.150.001703
0xFEB...c9B9
0x32...5f4b
12/16/20244:14:04 PMbuy$276.24$104,522.23275.72104,326.520.002642
0x420...5D84
0x60...e012
12/16/202412:43:57 PMsell$255.83$103,478.67256.96103,933.50.002472
0xF7F...45dF
0x9f...d63f
12/16/20243:31:10 AMbuy$86.23$104,404.0386.4104,611.40.0008259
0x3A1...8C02
0x20...20a0
12/16/202412:50:49 AMsell$144.95$104,640.26144.69104,457.870.001385
0x420...5D84
0xb2...b82a
12/16/202412:33:36 AMbuy$128.69$104,758.85128104,190.40.001228
0xF7F...45dF
0xcc...ad97
12/15/202411:08:28 PMbuy$109.68$103,149.11109.39102,878.480.001063
0xEfA...495d
0xaa...34b1
12/15/20244:38:24 PMbuy$175.35$102,280.13175.41102,312.330.001714
0x420...5D84
0x1a...36e2
12/15/20241:30:12 PMsell$54.78$102,218.1754.68102,016.910.000536
0xEfA...495d
0x65...47cd
12/15/202410:10:45 AMsell$127.57$101,611.91128.48102,335.580.001255
0xF7F...45dF
0x0c...7be0
12/15/202410:10:24 AMbuy$385.4$101,611.91386.82101,985.060.003792
0x23A...62A3
0x5b...641b
12/15/20247:35:36 AMsell$107.89$101,041.99108.24101,377.090.001067
0xA9A...6c64
0xdc...228e
12/15/20247:29:49 AMsell$128.1$101,463.54128.51101,785.080.001262
0xF7F...45dF
0x6f...4bd9
12/15/20246:10:23 AMsell$128.13$102,000.97128.42102,229.630.001256
0xF7F...45dF
0xf7...8cc9
12/15/20244:19:00 AMbuy$387.71$101,431.75389.69101,951.040.003822
0x23A...62A3
0x03...4339
12/14/20248:53:02 PMsell$77.21$101,194.5177.19101,168.330.000763
0xEfA...495d
0x18...95ca