WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9958
Presyo
0.0003184 WETH
TVL
$75,275.41
MKT CAP
$2.2M
5m
0%
1h
-0.21%
4h
-0.00%
24h
-0.16%
Ibahagi
TXNS
193
Mga Bumili
85
Mga Nagbenta
108
Dami
48K
Telegram price alerts
Pares:
0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56
USDC:
0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama USDC:
33,247.56
Pinagsama WETH:
$13.48

USDC/WETH price stats sa Polygon zkEVM

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng USDC token sa DEX Quickswap V3 ay $0.9958. Ang presyo ng USDC ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $47,870.64. Ang kontrata ng USDC token ay 0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5 na may market cap na $2,244,485.50. Ang kontrata ng liquidity pool ay 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 na may kabuuang halaga na naka-lock (TVL) na $75,275.42. Ang USDC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 ay $75,275.42.

Ang kabuuang transaksyon ng USDC/WETH ay 193 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 108 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $47,870.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0003184, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9958 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:03:54 AMsell$250.86$0.99580.080220.0003184251.91
0xEfA...495d
0x7b...1f89
11/16/20245:03:43 AMbuy$270.43$0.99920.086320.0003189270.63
0xC8c...E2EA
0xd2...0b39
11/16/20244:43:57 AMbuy$312.88$0.99530.099540.0003166314.36
0x5fe...1317
0x9e...ffd7
11/16/20244:43:43 AMsell$640.75$0.99590.20380.0003168643.37
0x1DA...6Bb5
0x8e...43ea
11/16/20244:36:50 AMsell$185.6$0.99780.059050.0003174186
0xa2D...094a
0xf5...acd4
11/16/20244:35:45 AMbuy$26.91$0.99670.0085620.000317127
0xFef...AEA8
0xbf...d9b9
11/16/20244:32:52 AMsell$347.01$0.99720.11040.0003172347.95
0xEfA...495d
0xd8...18d5
11/16/20244:32:45 AMbuy$314.32$0.99930.10.0003179314.53
0x98F...Bde4
0x22...6a32
11/16/20244:14:29 AMbuy$282.87$0.99790.090.0003175283.45
0x2Aa...3F2C
0x32...0edc
11/16/20243:58:54 AMsell$315.31$0.99570.10030.000317316.66
0xEfA...495d
0x18...0a66
11/16/20243:56:57 AMsell$99.54$0.99540.031790.0003179100
0x2Aa...3F2C
0x4b...52cb
11/16/20243:37:26 AMsell$219.28$0.99540.070210.0003187220.29
0xEfA...495d
0xe0...28b7
11/16/20243:19:36 AMsell$30.35$0.99540.0097380.000319330.49
0xcC1...57D1
0x52...1de5
11/16/20243:14:00 AMsell$26.04$0.9960.0083540.000319426.15
0x7F9...c28E
0x71...39ec
11/16/20243:04:14 AMsell$310.71$0.99770.099740.0003202311.42
0x5fe...1317
0x1a...39ab
11/16/20242:51:55 AMbuy$280.37$0.99970.090.0003209280.43
0x2Aa...3F2C
0x9e...cd42
11/16/20242:37:53 AMsell$299.76$0.99920.096110.0003203300
0x2Aa...3F2C
0xec...4143
11/16/20242:22:24 AMbuy$259.63$0.99660.083630.000321260.49
0xC8c...E2EA
0x94...cade
11/16/20242:18:31 AMsell$309.31$0.99520.099630.0003206310.77
0x1DA...6Bb5
0x83...9bf9
11/16/20242:10:58 AMbuy$317.54$0.99590.10240.0003211318.85
0xC8c...E2EA
0xdc...dda5