WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9896
Presyo
0.0004731 WETH
TVL
$1,052.58
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56
USDC:
0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama USDC:
401.91
Pinagsama WETH:
$0.313

USDC/WETH price stats sa Polygon zkEVM

Noong Marso 23, 2026, ang kasalukuyang presyo ng USDC token sa DEX Quickswap V3 ay $0.9896. Ang presyo ng USDC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.44. Ang kontrata ng USDC token ay 0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5 na may market cap na $1,110,384.61. Ang kontrata ng liquidity pool ay 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 na may kabuuang halaga na naka-lock (TVL) na $1,052.59. Ang USDC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 ay $1,052.59.

Ang kabuuang transaksyon ng USDC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $6.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004731, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9896 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/202611:41:51 AMbuy$3.15$0.98960.001510.00047313.19
0xcd2...231a
0xb8...4053
03/21/202611:55:20 PMbuy$3.28$0.98890.001550.00046643.32
0xcd2...231a
0x52...4fb9
03/20/202612:59:41 AMbuy$11.44$0.97340.005310.000451711.75
0xcd2...231a
0x98...330e
03/20/202612:59:34 AMsell$13.75$0.97680.0063810.000453314.07
0xc47...504c
0xa6...4fe1
03/19/20262:31:27 PMbuy$3.29$0.99260.001540.00046453.31
0xcd2...231a
0xec...8f51
03/19/202612:05:32 PMbuy$4.16$10.00190.00045714.15
0xcd2...231a
0x00...a4ee
03/19/20267:14:22 AMbuy$3.79$0.98220.001740.00044993.86
-
0xde...74a6
03/19/20263:25:36 AMsell$3.23$0.99520.0014570.00044853.25
0xcd2...231a
0x36...334d
03/18/20264:26:28 PMbuy$2.87$0.98760.001310.00044962.91
0xcd2...231a
0x8c...fc65
03/18/20262:06:47 PMbuy$27.68$0.94180.012370.000421129.39
0xC8c...E2EA
0xa8...d3de
03/18/20262:06:38 PMsell$22.31$0.92970.0099760.000415624
0xaf9...BC75
0x46...2469
03/18/20261:50:30 PMbuy$23.94$0.93030.010680.00041525.73
0xC8c...E2EA
0xef...0c3b
03/18/20261:50:23 PMbuy$25.28$0.85320.011280.000380629.63
0xC8c...E2EA
0x88...ddf8
03/18/20261:50:00 PMbuy$17.22$0.80230.0076850.000357921.47
0xC8c...E2EA
0x65...7ce2
03/18/20261:49:51 PMsell$69.25$0.86780.030890.000387179.8
0xaf9...BC75
0x2b...7af9
03/18/20261:44:31 PMsell$4.45$0.99890.0019880.00044564.46
0xcd2...231a
0xcd...49f9
03/18/20261:44:19 PMsell$2.02$0.9660.00090490.00043092.1
0xaf9...BC75
0xb5...37a9
03/18/20261:44:27 PMbuy$11.18$0.98610.0049880.000439911.34
0xC8c...E2EA
0x24...6868
03/18/20261:39:59 PMbuy$4.55$0.96220.002030.00042924.72
0xcd2...231a
0x4c...690e
03/18/20261:39:50 PMsell$8.32$0.9680.0037150.0004328.6
0xaf9...BC75
0x14...7657