WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9909
Presyo
0.0002149 WETH
TVL
$2,329.06
MKT CAP
$1.2M
5m
0%
1h
0.08%
4h
-0.23%
24h
-0.47%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
170
Telegram price alerts
Pares:
0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56
USDC:
0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama USDC:
1,863.9
Pinagsama WETH:
$0.1045

USDC/WETH price stats sa Polygon zkEVM

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng USDC token sa DEX Quickswap V3 ay $0.9909. Ang presyo ng USDC ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $170.31. Ang kontrata ng USDC token ay 0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5 na may market cap na $1,180,307.33. Ang kontrata ng liquidity pool ay 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 na may kabuuang halaga na naka-lock (TVL) na $2,329.06. Ang USDC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 ay $2,329.06.

Ang kabuuang transaksyon ng USDC/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $170.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0002149, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9909 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:29:55 PMbuy$2.75$0.99090.00059840.00021492.78
0x45D...51bb
0xf8...7191
09/18/20257:18:00 PMsell$8.41$0.99010.0018240.00021478.49
0xc8B...8f30
0xa8...1693
09/18/20254:42:28 PMsell$0.8867$0.99320.00019190.00021490.8927
0x24a...0725
0x45...89ea
09/18/202512:55:22 PMsell$4.22$0.98790.00092150.00021574.27
0x68a...763b
0x42...4846
09/18/20259:45:05 AMsell$16.05$0.99340.0034940.000216116.16
0x5F6...99FA
0xf0...5e2b
09/18/20259:43:40 AMbuy$16.09$0.99560.00350.000216516.16
0x5F6...99FA
0x11...6d82
09/18/20253:12:26 AMsell$0.5417$0.99120.00011730.00021470.5464
0x1af...5d46
0xd9...0742
09/18/20251:46:33 AMsell$37.16$0.99550.0080470.000215537.32
0xD94...F55D
0x8c...5b97
09/17/202510:53:47 PMsell$10.84$0.99260.0023670.000216610.92
0x1BC...6CCA
0x84...e1a9
09/17/202510:34:22 PMsell$73.33$0.99560.016090.000218573.65
0xF7F...45dF
0xc7...f35f
09/17/20257:26:27 PMsell$42.82$0.99590.0095280.000221543
0xcd2...231a
0x55...b60c
09/17/20256:44:42 PMbuy$33.05$0.98970.007420.000222133.39
0xcd2...231a
0xa6...ad68
09/17/20256:00:06 PMsell$128.01$10.028470.0002235127.37
0x559...4204
0x9c...9905
09/17/20255:59:59 PMbuy$135.05$10.029950.0002237133.85
0xC8c...E2EA
0xf7...740c
09/17/20252:27:37 PMbuy$19.52$0.98810.004340.000219519.76
0xcd2...231a
0xb2...aab3
09/17/20252:26:58 PMsell$28.6$0.98720.0063560.000219328.97
0xF13...5098
0x5a...2d71
09/17/20252:24:41 PMbuy$2.03$0.99160.00045180.00022032.04
-
0x8c...087a
09/17/202512:08:57 PMsell$1.63$0.99070.00036340.00021991.65
0x7a0...bDF4
0xf6...0bbd
09/17/202510:24:22 AMsell$72.5$0.99750.016110.000221672.68
0xF7F...45dF
0xef...50bf
09/17/202510:23:52 AMbuy$255.68$0.95320.056810.0002118268.21
0x819...296c
0xfc...6adb