WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9906
Presyo
0.000504 WETH
TVL
$1,012.73
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56
USDC:
0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama USDC:
389.62
Pinagsama WETH:
$0.3188

USDC/WETH price stats sa Polygon zkEVM

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng USDC token sa DEX Quickswap V3 ay $0.9906. Ang presyo ng USDC ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.05. Ang kontrata ng USDC token ay 0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5 na may market cap na $1,111,297.79. Ang kontrata ng liquidity pool ay 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 na may kabuuang halaga na naka-lock (TVL) na $1,012.74. Ang USDC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 ay $1,012.74.

Ang kabuuang transaksyon ng USDC/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $18.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.000504, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9906 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202611:35:28 AMsell$0.5957$0.99060.0003030.0005040.6013
0x3F3...437c
0x35...070d
02/19/20267:34:11 AMsell$1.26$10.00064220.00050621.26
0x19F...07dA
0xb1...1722
02/18/20269:36:20 PMsell$1.01$0.98880.00052430.0005091.03
0xC3C...7f45
0xf4...b81a
02/18/20269:07:31 PMsell$0.3807$0.99210.00019590.00051070.3837
0x59b...344b
0x69...d787
02/18/20261:43:11 PMbuy$9.89$0.99150.0049880.00059.97
0xC8c...E2EA
0x3b...ab2e
02/18/202612:47:27 PMsell$4.89$0.97860.0024670.00049355
0x1Db...Cf18
0x3b...cdc2
02/16/20264:43:56 PMsell$0.3131$0.98330.00015910.00049970.3184
0x1B6...6E7C
0x99...b737
02/15/202612:55:40 PMbuy$10.11$0.99150.0049880.00048910.2
0xC8c...E2EA
0x95...40f1
02/14/20268:06:49 AMsell$10.3$10.0050060.000488410.24
0xC8c...E2EA
0x49...53ad
02/13/20261:30:25 PMsell$9.85$10.0050060.00051199.77
0xC8c...E2EA
0x84...94b4
02/12/20264:40:53 PMsell$1.51$10.00079050.00052571.5
0x151...c7b1
0xcc...6c79
02/12/20264:26:04 PMbuy$9.57$0.99070.0049880.00051649.66
0xC8c...E2EA
0x3a...607c
02/12/20266:23:47 AMsell$0.3712$0.99170.00018880.00050440.3743
0xF20...cA04
0x9d...9642
02/11/20269:24:35 PMsell$9.75$10.0050060.00051669.68
0xC8c...E2EA
0xf4...03b0
02/11/20263:12:12 PMbuy$9.57$0.99310.0049880.00051749.64
0xC8c...E2EA
0x53...1660
02/10/20266:51:01 AMbuy$10.02$0.99260.0049880.000493810.1
0xC8c...E2EA
0xac...944f
02/07/202612:16:08 PMsell$10.22$10.0050060.000493210.14
0xC8c...E2EA
0xde...a3d0
02/07/20267:17:12 AMbuy$10.01$0.99170.0049880.00049410.09
0xC8c...E2EA
0x4a...1aee
02/06/20265:16:36 PMsell$10.22$10.0050060.000493310.14
0xC8c...E2EA
0xb0...675b
02/06/20261:50:11 PMsell$9.75$10.0050060.00051689.68
0xC8c...E2EA
0x61...6860