WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9979
Presyo
0.0002499 WETH
TVL
$73,325.21
MKT CAP
$2.2M
5m
0%
1h
0.18%
4h
-0.23%
24h
-0.17%
Ibahagi
TXNS
224
Mga Bumili
122
Mga Nagbenta
102
Dami
50K
Telegram price alerts
Pares:
0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56
USDC:
0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama USDC:
38,194.04
Pinagsama WETH:
$8.81

USDC/WETH price stats sa Polygon zkEVM

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng USDC token sa DEX Quickswap V3 ay $0.9979. Ang presyo ng USDC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $49,615.67. Ang kontrata ng USDC token ay 0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5 na may market cap na $2,232,759.76. Ang kontrata ng liquidity pool ay 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 na may kabuuang halaga na naka-lock (TVL) na $73,325.21. Ang USDC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56 ay $73,325.21.

Ang kabuuang transaksyon ng USDC/WETH ay 224 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 102 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $49,615.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0002499, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9979 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:13:02 PMsell$5.44$0.99790.0013630.00024995.45
0x7B8...ff8D
0x26...ab83
12/17/202411:51:35 AMbuy$124.53$10.031090.0002501124.3
0xa2D...094a
0x0c...8138
12/17/202411:51:24 AMbuy$120.13$10.030.0002498120.08
0x2Aa...3F2C
0x9c...ff46
12/17/202411:48:22 AMbuy$120.3$10.030.0002494120.26
0x2Aa...3F2C
0xb8...498d
12/17/202411:28:53 AMbuy$63.88$0.99920.015930.000249163.93
0x2E5...4F0f
0x16...b44d
12/17/202411:12:54 AMbuy$240.32$0.99610.060.0002487241.24
0xEfA...495d
0xd4...f57c
12/17/202411:12:43 AMsell$399.99$0.99530.099860.0002485401.84
0x5fe...1317
0xab...00df
12/17/202410:44:23 AMbuy$120.05$0.99790.030.0002493120.29
0x2Aa...3F2C
0xa4...1497
12/17/202410:16:25 AMbuy$209.18$0.99850.052130.0002488209.48
0xdA4...6ab6
0x9f...1ab8
12/17/202410:07:02 AMbuy$120.41$0.99690.030.0002483120.78
0x2Aa...3F2C
0xa5...0a78
12/17/20249:58:36 AMbuy$120.68$0.99770.030.000248120.95
0x2Aa...3F2C
0x48...fcba
12/17/20249:58:15 AMsell$102.84$0.99580.025560.0002475103.27
0x83b...227a
0x72...8ed4
12/17/20249:51:42 AMsell$401.63$0.99780.099940.0002483402.5
0x17f...Ec91
0x4c...e3db
12/17/20249:07:02 AMsell$99.99$0.99990.02490.000249100
0x2Aa...3F2C
0x68...6675
12/17/20248:55:19 AMsell$100.08$10.024930.0002493100
0x2Aa...3F2C
0x8e...0e4c
12/17/20248:52:46 AMbuy$124.66$10.031060.0002497124.35
0xa2D...094a
0x6c...8c72
12/17/20248:39:11 AMsell$99.97$0.99970.024920.0002492100
0x2Aa...3F2C
0xf4...5cb3
12/17/20248:21:10 AMsell$99.9$0.9990.024950.0002495100
0x2Aa...3F2C
0xe5...7f0f
12/17/20248:18:40 AMsell$100.02$10.024980.0002498100
0x2Aa...3F2C
0x47...aa1d
12/17/20247:52:54 AMsell$44.62$0.99930.011160.000250144.65
0x59c...52cd
0x6e...1b37