WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.0153
Presyo
0.054803 WETH
TVL
$6,065.08
MKT CAP
$58.8K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xc44A71b0c932751B1851fe2eF01011a005fC0120
QUICK:
0x68286607A1d43602d880D349187c3c48c0fD05E6
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama QUICK:
296,690.34
Pinagsama WETH:
$0.4779

QUICK/WETH price stats sa Polygon zkEVM

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.0153. Ang presyo ng QUICK ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.49. Ang kontrata ng QUICK token ay 0x68286607A1d43602d880D349187c3c48c0fD05E6 na may market cap na $58,812.23. Ang kontrata ng liquidity pool ay 0xc44A71b0c932751B1851fe2eF01011a005fC0120 na may kabuuang halaga na naka-lock (TVL) na $6,065.08. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 ay $6,065.08.

Ang kabuuang transaksyon ng QUICK/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $4.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.000004803, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.0153 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20253:17:44 AMsell$0.06447$0.01530.000020230.0548034.21
0x5C9...27dc
0xa8...d081
11/15/20256:09:39 PMsell$3.98$0.015420.0012410.05481258.12
0x256...757c
0x70...1c2c
11/15/20252:50:05 PMsell$0.4481$0.015310.0001410.05481829.26
0xE91...Ae01
0xbd...51ba
11/15/20251:16:36 AMbuy$4.24$0.015090.0013540.054814281.26
0xCa5...BF95
0x09...4e7e
11/15/20251:16:26 AMsell$12.42$0.015130.0039620.054825821.1
0x5BB...7B54
0x40...0140
11/14/20258:40:44 PMbuy$4.1$0.01530.00130.054848268.26
0xCa5...BF95
0xd2...4fc2
11/14/20254:28:49 PMsell$2.05$0.015550.00063930.054831132.33
0xCa5...BF95
0xc9...6a34
11/14/20252:55:43 PMsell$3.22$0.01550.0010060.05484207.82
0x256...757c
0x15...def7
11/14/202512:13:08 PMbuy$2.34$0.015270.00074710.054857153.8
0xCa5...BF95
0x7a...264b
11/14/20257:20:30 AMsell$0.8291$0.01550.00025870.05483953.46
0x327...d919
0x23...93bb
11/14/20254:39:08 AMbuy$4.7$0.015330.0014870.054847306.73
0xCa5...BF95
0xad...55e3
11/13/202511:20:12 PMsell$3.55$0.015660.0010960.054829226.96
0xCa5...BF95
0xe7...6da8
11/13/20258:18:02 PMbuy$2.36$0.01540.00074280.054847153.24
0xCa5...BF95
0x50...8db4
11/13/20256:51:31 PMbuy$3.06$0.01550.00095540.054837197.49
0xCa5...BF95
0x3d...5865
11/13/20256:12:18 PMbuy$3.25$0.015680.0010.054826207.27
0xCa5...BF95
0xc0...403a
11/13/20255:42:56 PMbuy$1.82$0.015850.00055490.054817115.19
0xCa5...BF95
0x21...b203
11/13/20255:10:09 PMbuy$3.59$0.015920.0010860.054808225.87
0xCa5...BF95
0x53...f282
11/13/20254:41:52 PMbuy$1.75$0.016130.00052160.054799108.69
0xCa5...BF95
0x0d...0647
11/13/20254:19:05 PMbuy$1.66$0.016210.00049120.054793102.48
0xCa5...BF95
0x72...4540
11/13/20253:34:53 PMbuy$1.93$0.01630.00056730.054788118.49
0xCa5...BF95
0xc9...06f7