WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.01105
Presyo
0.054712 WETH
TVL
$4,160.02
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xc44A71b0c932751B1851fe2eF01011a005fC0120
QUICK:
0x68286607A1d43602d880D349187c3c48c0fD05E6
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama QUICK:
269,063.88
Pinagsama WETH:
$0.5052

QUICK/WETH price stats sa Polygon zkEVM

Noong Abril 23, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01105. Ang presyo ng QUICK ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.85. Ang kontrata ng QUICK token ay 0x68286607A1d43602d880D349187c3c48c0fD05E6 na may market cap na $39,948.33. Ang kontrata ng liquidity pool ay 0xc44A71b0c932751B1851fe2eF01011a005fC0120 na may kabuuang halaga na naka-lock (TVL) na $4,160.02. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 ay $4,160.02.

Ang kabuuang transaksyon ng QUICK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $3.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.000004712, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01105 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20263:31:30 AMbuy$1.45$0.011050.00061830.054712131.22
0x256...757c
0x8f...e59b
04/22/20261:09:46 PMsell$2.39$0.011320.00099750.054713211.63
0x256...757c
0xde...a883
04/20/20266:44:00 PMsell$0.397$0.010990.00017030.05471436.12
0x256...757c
0x44...b8bd
04/19/20268:03:10 AMsell$2.25$0.010930.00097220.054717206.07
0x256...757c
0x75...5957
04/19/20267:31:11 AMbuy$46.31$0.01070.020.0546224,326.77
0x368...e622
0x34...2bea
04/18/20269:53:09 PMbuy$4.73$0.010540.0020150.054485449.34
0xCa5...BF95
0x7e...adf6
04/18/20269:53:05 PMsell$60.13$0.010860.025570.0546225,532.42
0x214...e9b2
0x20...47ba
04/18/20261:42:36 PMbuy$1.75$0.011230.00074360.054772155.81
0x256...757c
0x72...0719
04/18/20268:16:40 AMbuy$1.09$0.011460.00045530.05476595.54
0x256...757c
0xc4...6389
04/17/20263:47:21 PMsell$1.97$0.011660.00080590.054766169.08
0xB85...ad4B
0x53...cc13
04/17/20261:51:31 PMsell$1.13$0.011520.00046920.05477498.29
0x256...757c
0x00...b148
04/17/20261:21:18 PMsell$1.1$0.011490.00046090.05477996.44
0x256...757c
0x55...b090
04/17/20261:10:10 PMsell$0.5992$0.011420.00025090.05478452.45
0x256...757c
0xb5...e830
04/16/20265:46:16 AMsell$0.8169$0.011310.00034570.05478772.21
0x52B...12A6
0x05...949f
04/15/202612:11:22 PMsell$0.7895$0.011140.00033930.05479170.81
0x256...757c
0x3c...d276
04/14/20266:22:54 PMbuy$1.35$0.01120.00057990.054791121.01
0xCa5...BF95
0xa6...1c77
04/14/20266:22:46 PMsell$0.8962$0.011190.00038330.05478880.04
0x673...8091
0xd2...629e
04/14/20265:34:22 PMbuy$1.94$0.011220.000830.054788173.34
0xcd2...231a
0xfe...e3b8
04/14/202610:06:49 AMbuy$1.12$0.011450.000470.05477998.32
0xcd2...231a
0xf1...484e
04/14/202610:06:30 AMsell$4.32$0.011480.0018020.054786376.54
0x256...757c
0x1d...f336