Impormasyon tungkol sa QUICK-WETH pair
- Pinagsama QUICK:
- 125,293.77
- Pinagsama WETH:
- $4.63
QUICK/WETH price stats sa Polygon zkEVM
Noong Marso 31, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $0.02846. Ang presyo ng QUICK ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $733.12. Ang kontrata ng QUICK token ay 0x68286607A1d43602d880D349187c3c48c0fD05E6 na may market cap na $201,231.82. Ang kontrata ng liquidity pool ay 0xc44A71b0c932751B1851fe2eF01011a005fC0120 na may kabuuang halaga na naka-lock (TVL) na $11,968.52. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WETH ngayon?
Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 ay $11,968.52.
Ilang transaksyon ang mayroon sa QUICK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WETH ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa QUICK/WETH pool sa nakaraang 24 na oras?
Ang QUICK/WETH pool ay may trading volume na $733.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WETH?
Ang exchange rate ng 1 QUICK sa WETH ay 0.00001569, na naitala noong 2:44 AM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.02846 ngayon.
QUICK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 2:05:15 AM | sell | $30.15 | $0.02846 | 0.01662 | 0.00001569 | 1,059.37 | 0x38...f766 | |
03/31/2025 | 1:44:17 AM | buy | $30.43 | $0.02861 | 0.01676 | 0.00001576 | 1,063.57 | 0x7b...69f7 | |
03/31/2025 | 1:29:43 AM | buy | $30.39 | $0.02846 | 0.01673 | 0.00001567 | 1,067.7 | 0x4d...2f33 | |
03/31/2025 | 12:01:58 AM | buy | $30.46 | $0.02822 | 0.01682 | 0.00001559 | 1,079.1 | 0x77...13df | |
03/30/2025 | 10:30:59 PM | buy | $30.4 | $0.02789 | 0.01691 | 0.00001551 | 1,090.3 | 0xd9...989e | |
03/30/2025 | 10:25:54 PM | buy | $9.86 | $0.02778 | 0.005485 | 0.00001545 | 354.92 | 0xfd...be1b | |
03/30/2025 | 9:14:47 PM | sell | $7.67 | $0.0281 | 0.004201 | 0.00001538 | 273.17 | 0x1c...43bb | |
03/30/2025 | 9:03:48 PM | buy | $30.46 | $0.02817 | 0.01667 | 0.00001541 | 1,081.34 | 0x50...0c46 | |
03/30/2025 | 8:13:24 PM | sell | $5.84 | $0.02794 | 0.003201 | 0.00001531 | 209.03 | 0xc5...3fea | |
03/30/2025 | 8:13:17 PM | buy | $30.37 | $0.02801 | 0.01664 | 0.00001535 | 1,084.31 | 0x0b...0324 | |
03/30/2025 | 6:09:44 PM | sell | $9.64 | $0.02771 | 0.005308 | 0.00001525 | 348.03 | 0x9b...5e69 | |
03/30/2025 | 6:09:20 PM | buy | $30.5 | $0.0278 | 0.01678 | 0.00001529 | 1,097.06 | 0xcc...480b | |
03/30/2025 | 5:50:50 PM | buy | $30.4 | $0.0275 | 0.01681 | 0.00001521 | 1,105.33 | 0xb1...a681 | |
03/30/2025 | 5:04:43 PM | buy | $6.13 | $0.02744 | 0.00339 | 0.00001516 | 223.51 | 0xe9...2dc8 | |
03/30/2025 | 1:37:33 PM | buy | $9.63 | $0.02757 | 0.00529 | 0.00001514 | 349.23 | 0x09...d23e | |
03/30/2025 | 1:31:40 PM | sell | $30.22 | $0.02766 | 0.01648 | 0.00001509 | 1,092.37 | 0x69...4fc9 | |
03/30/2025 | 11:36:57 AM | buy | $7.69 | $0.02793 | 0.00419 | 0.0000152 | 275.53 | 0x67...5f49 | |
03/30/2025 | 11:36:50 AM | sell | $30.18 | $0.02783 | 0.01643 | 0.00001515 | 1,084.47 | 0x8d...52e2 | |
03/30/2025 | 10:26:32 AM | sell | $30.22 | $0.02807 | 0.0164 | 0.00001523 | 1,076.69 | 0xdb...4c5f | |
03/30/2025 | 9:09:35 AM | buy | $30.4 | $0.02825 | 0.01648 | 0.00001531 | 1,075.91 | 0x1c...9dc8 |