WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.0457
Presyo
0.00001725 WETH
TVL
$58,811.57
MKT CAP
$403.5K
5m
0%
1h
0%
4h
-0.35%
24h
1.91%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xc44A71b0c932751B1851fe2eF01011a005fC0120
QUICK:
0x68286607A1d43602d880D349187c3c48c0fD05E6
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama QUICK:
593,636.33
Pinagsama WETH:
$11.96

QUICK/WETH price stats sa Polygon zkEVM

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.0457. Ang presyo ng QUICK ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,349.22. Ang kontrata ng QUICK token ay 0x68286607A1d43602d880D349187c3c48c0fD05E6 na may market cap na $403,458.29. Ang kontrata ng liquidity pool ay 0xc44A71b0c932751B1851fe2eF01011a005fC0120 na may kabuuang halaga na naka-lock (TVL) na $58,811.58. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 ay $58,811.58.

Ang kabuuang transaksyon ng QUICK/WETH ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $3,349.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.00001725, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.0457 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202411:26:31 AMbuy$13.34$0.04570.005040.00001725292.09
0x5e7...53a6
0xb4...8bec
09/27/20249:40:16 AMsell$4.08$0.045860.0015340.0000172389.01
0x3eb...78E0
0xbd...63e4
09/27/20246:58:28 AMsell$8.36$0.04580.0031460.00001723182.52
0x0FB...B7C9
0x05...5c93
09/27/20246:35:28 AMsell$10.23$0.045840.0038480.00001724223.2
0x087...2bde
0x25...0fe2
09/27/20246:18:22 AMsell$2.42$0.045940.00090930.0000172452.73
0x89c...7B18
0x71...567b
09/27/20245:55:11 AMsell$10.79$0.045610.0040810.00001724236.64
0x19b...60b5
0x98...7b0e
09/27/20245:08:02 AMsell$1.11$0.045590.00042240.0000172424.49
0x19f...02cc
0x0b...b54a
09/27/20244:14:54 AMsell$87.58$0.045660.033120.000017261,918.18
0xc0F...Cad5
0x24...fc17
09/26/202411:16:08 PMbuy$91.81$0.045530.034910.000017312,016.43
0xCa5...BF95
0x46...82a9
09/26/20246:25:26 PMsell$8.29$0.045360.0031480.00001722182.8
0xaDf...9aab
0x32...932e
09/26/20245:32:17 PMsell$23.4$0.045630.0088370.00001723512.82
0xF79...0f77
0xcb...2e77
09/26/20243:41:55 PMsell$8.82$0.045560.0033380.00001724193.65
0xc6b...DcD3
0x39...f5fe
09/26/20243:41:47 PMsell$7.75$0.045570.0029350.00001724170.25
0xF96...526D
0x27...3eb5
09/26/20243:38:56 PMsell$9.05$0.045580.0034270.00001724198.71
0xd8E...B77B
0x0d...4c35
09/26/20242:53:07 PMsell$49.84$0.045490.018910.000017261,095.75
0x3BF...d76f
0x36...3493
09/26/20242:48:24 PMsell$1.97$0.045520.0007510.0000172743.47
0x19c...7a5B
0x8e...81f1
09/26/20241:06:14 PMsell$194.69$0.045580.073970.000017314,271.42
0xCa5...BF95
0x34...8fb9
09/26/20241:06:00 PMbuy$629.58$0.045490.23920.0000172813,837.65
0xCc4...669B
0xd8...b111
09/26/202412:44:31 PMsell$66.13$0.044940.025140.000017081,471.29
0xCa5...BF95
0xc4...5a86
09/26/202412:44:16 PMbuy$473.41$0.044870.180.0000170610,549.87
0xEfA...495d
0x41...9a2c