Impormasyon tungkol sa QUICK-WETH pair
- Pinagsama QUICK:
- 170,044.63
- Pinagsama WETH:
- $4.01
QUICK/WETH price stats sa Polygon zkEVM
Noong Abril 24, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $0.0246. Ang presyo ng QUICK ay pababa -14.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $3,994.47. Ang kontrata ng QUICK token ay 0x68286607A1d43602d880D349187c3c48c0fD05E6 na may market cap na $141,712.31. Ang kontrata ng liquidity pool ay 0xc44A71b0c932751B1851fe2eF01011a005fC0120 na may kabuuang halaga na naka-lock (TVL) na $11,273.87. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WETH ngayon?
Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 ay $11,273.87.
Ilang transaksyon ang mayroon sa QUICK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WETH ay 42 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa QUICK/WETH pool sa nakaraang 24 na oras?
Ang QUICK/WETH pool ay may trading volume na $3,994.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WETH?
Ang exchange rate ng 1 QUICK sa WETH ay 0.00001392, na naitala noong 5:22 AM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.0246 ngayon.
QUICK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 4:47:52 AM | buy | $0.8833 | $0.0246 | 0.0005 | 0.00001392 | 35.89 | 0x15...364b | |
04/24/2025 | 4:10:41 AM | buy | $18.16 | $0.02457 | 0.01029 | 0.00001392 | 739.14 | 0x13...ffea | |
04/24/2025 | 3:48:51 AM | buy | $5.13 | $0.02471 | 0.00289 | 0.00001391 | 207.7 | 0x41...f977 | |
04/24/2025 | 3:45:05 AM | buy | $11.53 | $0.02472 | 0.00649 | 0.0000139 | 466.6 | 0x6a...07e3 | |
04/24/2025 | 3:32:43 AM | buy | $18.03 | $0.02483 | 0.01009 | 0.00001389 | 725.9 | 0xfb...c0bc | |
04/24/2025 | 3:32:24 AM | sell | $297.68 | $0.0248 | 0.1667 | 0.00001389 | 12,000 | 0x3e...8d06 | |
04/24/2025 | 2:12:30 AM | sell | $10.97 | $0.02514 | 0.006104 | 0.00001398 | 436.4 | 0xe6...03f6 | |
04/24/2025 | 1:15:17 AM | sell | $25.32 | $0.02504 | 0.01416 | 0.000014 | 1,011.37 | 0x2f...7b47 | |
04/24/2025 | 1:15:17 AM | sell | $4.64 | $0.02503 | 0.002596 | 0.00001399 | 185.56 | 0x2f...7b47 | |
04/24/2025 | 1:14:55 AM | buy | $399.44 | $0.02503 | 0.2229 | 0.00001397 | 15,953.62 | 0x84...370d | |
04/23/2025 | 11:35:58 PM | sell | $4.85 | $0.02479 | 0.002699 | 0.00001378 | 195.83 | 0x57...fe8e | |
04/23/2025 | 11:35:47 PM | sell | $15.32 | $0.0248 | 0.008516 | 0.00001378 | 617.67 | 0xaf...cf27 | |
04/23/2025 | 11:34:50 PM | buy | $299.64 | $0.02487 | 0.166 | 0.00001378 | 12,048.07 | 0x39...5497 | |
04/23/2025 | 9:58:23 PM | buy | $10.9 | $0.02452 | 0.00609 | 0.00001369 | 444.79 | 0x7d...c9b8 | |
04/23/2025 | 9:48:38 PM | buy | $4.28 | $0.02453 | 0.00239 | 0.00001368 | 174.61 | 0xda...f466 | |
04/23/2025 | 9:25:26 PM | buy | $19.49 | $0.02452 | 0.01087 | 0.00001368 | 795.17 | 0x88...ffc5 | |
04/23/2025 | 9:10:54 PM | sell | $210.05 | $0.02449 | 0.1171 | 0.00001366 | 8,575.39 | 0x87...5bf1 | |
04/23/2025 | 9:05:35 PM | buy | $14.32 | $0.02469 | 0.008 | 0.00001379 | 580.09 | 0xed...8d92 | |
04/23/2025 | 9:05:08 PM | buy | $14.48 | $0.02468 | 0.008086 | 0.00001378 | 586.72 | 0xde...0369 | |
04/23/2025 | 9:04:48 PM | sell | $494.17 | $0.0247 | 0.2763 | 0.00001381 | 20,000 | 0x35...076f |