WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.01256
Presyo
0.054275 WETH
TVL
$4,870.19
MKT CAP
$45.9K
5m
0%
1h
-0.62%
4h
-1.54%
24h
1.23%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0xc44A71b0c932751B1851fe2eF01011a005fC0120
QUICK:
0x68286607A1d43602d880D349187c3c48c0fD05E6
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama QUICK:
277,961.18
Pinagsama WETH:
$0.4688

QUICK/WETH price stats sa Polygon zkEVM

Noong Enero 21, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01256. Ang presyo ng QUICK ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.32. Ang kontrata ng QUICK token ay 0x68286607A1d43602d880D349187c3c48c0fD05E6 na may market cap na $45,914.42. Ang kontrata ng liquidity pool ay 0xc44A71b0c932751B1851fe2eF01011a005fC0120 na may kabuuang halaga na naka-lock (TVL) na $4,870.19. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 ay $4,870.19.

Ang kabuuang transaksyon ng QUICK/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $18.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.000004275, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01256 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20264:42:21 PMbuy$3.49$0.012560.0011890.054275278.1
0xCa5...BF95
0x55...c3bc
01/21/20264:31:49 PMbuy$3.13$0.012640.0010570.054262248.04
0x256...757c
0xf8...b2ef
01/21/20263:19:27 PMsell$3.06$0.012750.0010210.054251240.14
0x256...757c
0xbe...d342
01/21/20263:17:16 PMsell$2.86$0.012760.00095780.054262224.68
0xCa5...BF95
0x3d...f389
01/21/202612:17:37 PMbuy$5.75$0.012410.001980.054268463.98
0xCa5...BF95
0x41...2184
01/20/20263:09:24 PMbuy$3.17$0.012790.0010520.054246247.87
0xCa5...BF95
0x7c...f156
01/20/20262:49:12 PMbuy$4.31$0.012940.001410.054232333.16
0xcd2...231a
0xd1...cadf
01/20/20262:17:21 PMbuy$2.7$0.012990.00087850.054219208.22
0xCa5...BF95
0x3a...22f8
01/20/20268:36:06 AMbuy$1.11$0.013050.000360.05421285.46
0xcd2...231a
0x9f...00d0
01/20/20266:19:44 AMbuy$4.53$0.013220.001440.054202342.8
0xCa5...BF95
0xb2...b0e5
01/19/202612:22:00 AMbuy$4.34$0.013380.001360.054186324.87
0xcd2...231a
0xa6...3fd8
01/19/202612:03:08 AMbuy$3.83$0.013470.0011870.054171284.72
0xCa5...BF95
0x25...6819
01/19/202612:00:29 AMbuy$3.43$0.013640.0010480.054159252.02
0xCa5...BF95
0xd5...1f15
01/18/20268:51:44 PMsell$3.54$0.013950.0010570.054158254.2
0xCa5...BF95
0xd6...fd24
01/16/202610:07:57 PMsell$28.17$0.013790.0085730.0541982,042.29
0xb1e...9952
0xa5...1367
01/16/202610:08:00 PMbuy$5.71$0.013670.001740.05416418.19
0xcd2...231a
0x4b...60f4
01/16/20269:56:18 PMsell$3.54$0.013980.0010780.054252253.5
0xCa5...BF95
0xef...6334
01/16/20269:56:15 PMbuy$9.2$0.013950.00280.054243659.77
0xb1e...9952
0xb2...8545
01/16/20269:55:30 PMbuy$19.06$0.013790.00580.0541951,382.51
0xb1e...9952
0xc1...a1f9
01/16/20263:31:22 PMsell$0.6586$0.013750.00019930.05416347.88
0xcd2...231a
0xad...1d72