WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.04276
Presyo
0.00001286 WETH
TVL
$54,267.07
MKT CAP
$370K
5m
0%
1h
0%
4h
3.97%
24h
4.71%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xc44A71b0c932751B1851fe2eF01011a005fC0120
QUICK:
0x68286607A1d43602d880D349187c3c48c0fD05E6
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama QUICK:
783,894.72
Pinagsama WETH:
$6.23

QUICK/WETH price stats sa Polygon zkEVM

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.04276. Ang presyo ng QUICK ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,081.70. Ang kontrata ng QUICK token ay 0x68286607A1d43602d880D349187c3c48c0fD05E6 na may market cap na $369,976.31. Ang kontrata ng liquidity pool ay 0xc44A71b0c932751B1851fe2eF01011a005fC0120 na may kabuuang halaga na naka-lock (TVL) na $54,267.07. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 ay $54,267.07.

Ang kabuuang transaksyon ng QUICK/WETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $1,081.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.00001286, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.04276 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:45:55 PMsell$38.8$0.042760.011670.00001286907.32
0x3Ce...8847
0xf9...b17e
11/21/202412:25:26 PMsell$81.05$0.04150.02530.000012951,952.85
-
0x4b...bd5f
11/21/202411:16:18 AMsell$0.7757$0.041130.00024780.0000131318.86
0x8b0...Bd50
0x64...0287
11/21/202410:10:17 AMsell$0.6377$0.041060.0002040.0000131315.52
0xcc9...30B6
0x5a...490a
11/21/20249:43:10 AMsell$4.17$0.041120.0013320.00001313101.41
0x727...AD5B
0x57...65e0
11/21/20249:35:58 AMsell$1.37$0.041130.00043880.0000131333.4
0x9bc...263F
0xdd...92ba
11/21/20249:26:03 AMsell$47.4$0.041160.015130.000013141,151.61
-
0xe7...daf3
11/21/20248:43:51 AMsell$0.7335$0.04070.00023470.0000130218.01
0x9d8...D8Ad
0xd4...b91f
11/21/20246:35:13 AMsell$31.67$0.040680.010140.00001303778.41
0xa2D...Cb93
0x50...b189
11/21/20245:18:21 AMsell$92.42$0.040690.029670.000013062,271.39
0x83b...227a
0xc7...955a
11/21/20245:15:55 AMsell$45.14$0.040780.014490.000013091,106.78
0xf51...Eb98
0xea...e6c9
11/21/20245:03:34 AMbuy$294.43$0.040960.094530.000013157,186.8
0x73a...2De5
0xf2...2018
11/21/20244:19:10 AMsell$300.37$0.040660.09680.00001317,385.99
0x73a...2De5
0x85...2c6e
11/20/202411:02:29 PMsell$3.89$0.040320.0012720.0000131796.55
-
0xa9...0605
11/20/20244:32:28 PMbuy$138.81$0.040840.0450.000013233,398.84
0xEfA...495d
0x5a...73a1
11/20/202412:02:26 PMsell$0.626$0.041110.00020160.0000132415.22
0x26c...253C
0xe2...3114
11/20/20242:33:45 AMsell$73.89$0.040970.02380.00001321,803.28
0xefd...E1AC
0xd7...9ee1
11/19/202411:57:03 PMsell$1.11$0.040870.00035970.0000131327.39
0x7F7...AeC6
0x2c...45b5
11/19/202411:56:11 PMsell$2.01$0.040870.00064670.0000131349.24
0x7F7...AeC6
0xfb...abdd
11/19/20248:24:53 PMsell$300.73$0.042510.096210.00001367,073
0x73a...2De5
0x30...364b