WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.03431
Presyo
0.0000105 WETH
TVL
$28,668.18
MKT CAP
$292.1K
5m
0%
1h
0%
4h
-0.91%
24h
-11.35%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
0xc44A71b0c932751B1851fe2eF01011a005fC0120
QUICK:
0x68286607A1d43602d880D349187c3c48c0fD05E6
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama QUICK:
1.05M
Pinagsama WETH:
$4.35

QUICK/WETH price stats sa Polygon zkEVM

Noong Enero 21, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.03431. Ang presyo ng QUICK ay pababa -11.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $7,183.31. Ang kontrata ng QUICK token ay 0x68286607A1d43602d880D349187c3c48c0fD05E6 na may market cap na $292,091.09. Ang kontrata ng liquidity pool ay 0xc44A71b0c932751B1851fe2eF01011a005fC0120 na may kabuuang halaga na naka-lock (TVL) na $28,668.19. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 ay $28,668.19.

Ang kabuuang transaksyon ng QUICK/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $7,183.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.0000105, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.03431 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20259:15:14 AMsell$864.79$0.034310.26470.000010525,200
0xCc4...669B
0xff...f577
01/21/20256:28:47 AMsell$109.42$0.03470.03380.000010723,152.99
0xb5C...06F9
0x03...cf4f
01/21/20255:22:31 AMbuy$62.55$0.034630.019360.000010721,806.12
0xCa5...BF95
0x97...2c00
01/21/20255:22:31 AMbuy$139.57$0.034770.043210.000010764,013.34
0x8e5...15D3
0x98...8684
01/21/20255:22:17 AMsell$455.87$0.034740.14110.0000107513,120.81
0x976...2451
0x39...43a6
01/21/20253:13:03 AMsell$3.56$0.035330.0010960.00001086100.96
0x46D...E846
0x45...75ea
01/21/20251:53:32 AMsell$42.5$0.035210.013120.000010871,207.05
0xf51...Eb98
0x36...3ce5
01/21/202512:56:26 AMbuy$226.32$0.035180.070.000010886,431.46
0x929...3934
0x61...c084
01/21/202512:51:31 AMbuy$87.06$0.035120.02680.000010812,478.79
0xEfA...495d
0x62...232f
01/20/20259:56:12 PMbuy$66.45$0.035560.020140.000010781,868.4
0xCa5...BF95
0xa5...66b6
01/20/20259:55:55 PMbuy$57.34$0.035470.017380.000010751,616.4
0xCa5...BF95
0x4e...9fc8
01/20/20258:17:43 PMbuy$179.02$0.035550.053880.00001075,035.71
0x2ec...3E97
0xaf...be2c
01/20/20258:17:20 PMbuy$46.54$0.035390.0140.000010651,315.04
0xCa5...BF95
0x00...4296
01/20/20258:17:04 PMsell$898.27$0.035930.26960.0000107825,000
0xCc4...669B
0x16...269e
01/20/20258:02:24 PMsell$39.56$0.036710.011840.000010991,077.63
0x90A...015d
0x02...c85d
01/20/20257:34:53 PMsell$108.04$0.036760.032390.000011022,938.78
0xCa5...BF95
0x5d...3bd0
01/20/20256:49:30 PMbuy$70.46$0.036410.021440.000011081,935.35
0xCa5...BF95
0xa3...849c
01/20/20256:49:04 PMbuy$494.34$0.036180.14960.0000109513,660.78
0x8e5...15D3
0x99...6a89
01/20/20256:48:31 PMsell$2,338.26$0.037110.71070.0000112863,000
0xCc4...669B
0x85...ec6d
01/20/20256:25:07 PMsell$200.1$0.038660.060440.000011675,175.8
0xEfA...495d
0xa2...5b11