WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.00775
Presyo
0.054913 WETH
TVL
$2,884.95
MKT CAP
$15.3K
5m
0%
1h
0.05%
4h
0.05%
24h
-2.46%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xc44A71b0c932751B1851fe2eF01011a005fC0120
QUICK:
0x68286607A1d43602d880D349187c3c48c0fD05E6
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama QUICK:
265,897.06
Pinagsama WETH:
$0.5225

QUICK/WETH price stats sa Polygon zkEVM

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.00775. Ang presyo ng QUICK ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.91. Ang kontrata ng QUICK token ay 0x68286607A1d43602d880D349187c3c48c0fD05E6 na may market cap na $15,283.07. Ang kontrata ng liquidity pool ay 0xc44A71b0c932751B1851fe2eF01011a005fC0120 na may kabuuang halaga na naka-lock (TVL) na $2,884.95. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 ay $2,884.95.

Ang kabuuang transaksyon ng QUICK/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $2.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.000004913, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.00775 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20265:30:57 PMsell$1.31$0.007750.00083630.054913170.22
0x976...FE67
0x9f...f10f
06/30/20265:28:57 PMbuy$0.9144$0.0077540.00057960.054915117.92
0x976...FE67
0xef...2080
06/30/20265:27:42 PMbuy$0.405$0.0077460.00025680.0549152.29
0x976...FE67
0xfc...85e8
06/29/202610:30:47 PMsell$0.01355$0.0079450.058360.0549021.7
0xE06...E235
0x4f...c146
06/29/202610:30:07 PMsell$0.2534$0.0079470.00015630.05490331.88
0xE06...E235
0x7e...f13a
06/29/20265:12:31 PMbuy$0.7962$0.0078290.00049980.054915101.68
0x256...757c
0xb2...d362
06/29/20263:06:46 AMbuy$0.4082$0.007740.0002590.0549152.74
0x256...757c
0x1b...cf1e
06/27/20268:15:32 PMsell$0.2177$0.0076920.00013770.05486428.3
0x9B9...c6Bf
0x00...8e6b
06/27/20268:34:26 AMbuy$1.34$0.0077960.00085270.054932172.89
0x256...757c
0x9f...2d6e
06/27/20268:34:26 AMbuy$1.34$0.0078120.00085270.054942172.52
0x256...757c
0x9f...2d6e
06/27/20263:50:56 AMsell$39.38$0.0078760.024910.0549825,000
0x368...e622
0xa2...3213
06/27/20263:51:00 AMbuy$1.75$0.0077740.0011110.054918225.9
0xCa5...BF95
0xce...76db
06/25/20262:43:19 AMsell$1.2$0.0083730.00073820.055111144.43
0xCa5...BF95
0x0f...6eba
06/24/20269:08:22 PMsell$5.3$0.0085570.0032260.055205619.84
0x256...757c
0x01...f04f
06/24/20269:08:22 PMsell$4.05$0.0086160.0024690.055241471.11
0x256...757c
0x01...f04f
06/24/20269:08:22 PMsell$8.87$0.0086980.00540.0552911,020.55
0x256...757c
0x01...f04f
06/24/20269:08:05 PMbuy$204.65$0.0074540.12440.05453427,454
0xFeb...ff0e
0x2c...fe33
06/22/20261:42:29 PMsell$1.29$0.006820.00073040.053857189.34
0x256...757c
0x24...3e2e
06/22/20269:47:51 AMbuy$0.2006$0.0067490.00011510.05387329.72
0xCa5...BF95
0xf0...a5e7
06/20/20263:35:04 PMsell$0.4692$0.0067030.00027010.05385970
0x576...2528
0x69...9658