WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.009612
Presyo
0.054906 WETH
TVL
$3,583.37
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xc44A71b0c932751B1851fe2eF01011a005fC0120
QUICK:
0x68286607A1d43602d880D349187c3c48c0fD05E6
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama QUICK:
266,276.02
Pinagsama WETH:
$0.5226

QUICK/WETH price stats sa Polygon zkEVM

Noong Marso 8, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.009612. Ang presyo ng QUICK ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.22. Ang kontrata ng QUICK token ay 0x68286607A1d43602d880D349187c3c48c0fD05E6 na may market cap na $34,732.59. Ang kontrata ng liquidity pool ay 0xc44A71b0c932751B1851fe2eF01011a005fC0120 na may kabuuang halaga na naka-lock (TVL) na $3,583.37. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 ay $3,583.37.

Ang kabuuang transaksyon ng QUICK/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $4.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.000004906, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.009612 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20267:51:26 PMbuy$1.31$0.0096120.00066880.054906136.31
0xCa5...BF95
0x13...3c95
03/07/202612:37:19 AMsell$0.8335$0.0097220.00042040.05490385.73
0xFe2...380D
0x59...7dac
03/07/202612:29:24 AMsell$1.01$0.0097340.00051420.054909104.74
0x325...BF28
0xa5...a5c7
03/07/202612:21:32 AMsell$0.4559$0.0097430.00022990.05491346.79
0x7DD...A3f1
0x33...ea50
03/06/202611:49:00 PMsell$0.6051$0.009760.00030480.05491761.99
0xd8a...402F
0xab...0753
03/06/20262:57:14 PMbuy$1.4$0.009770.00070680.054915143.79
0xCa5...BF95
0xd4...091b
03/06/20262:50:05 PMbuy$0.1464$0.0097970.000073380.05491114.94
0xCa5...BF95
0x56...c620
03/06/20261:58:06 PMbuy$2.16$0.010.001060.054904216.14
0xcd2...231a
0xec...c8bf
03/05/20263:11:31 PMbuy$1.33$0.010240.0006360.054893129.97
0xCa5...BF95
0x00...caa5
03/04/202611:40:09 PMbuy$0.9992$0.010380.00047030.05488796.24
0x256...757c
0x98...8696
03/04/20267:20:08 PMsell$0.4194$0.010670.00019180.05488439.28
0xcd2...231a
0x21...06e3
03/04/20267:09:29 PMsell$1.88$0.010610.00086960.05489177.8
0xcd2...231a
0x27...ad61
03/04/20263:32:06 PMsell$0.7181$0.010430.00033690.05489868.79
0xCa5...BF95
0xc3...0973
03/04/20263:27:40 PMsell$0.05414$0.010330.000025660.05495.23
0xCa5...BF95
0x69...3370
03/04/20263:20:10 PMsell$1.33$0.010250.00063960.054904130.42
0xCa5...BF95
0x43...32a1
03/04/20269:07:03 AMbuy$0.2489$0.010130.00012050.05490824.55
0xCa5...BF95
0xa4...0beb
03/04/20269:06:59 AMsell$0.1883$0.010130.000091190.05490718.58
0xCa5...BF95
0x2d...08c4
03/04/20268:45:59 AMsell$2.72$0.0099480.0013470.054916274.05
0x256...757c
0x45...4b8f
03/03/20264:30:50 PMsell$0.1818$0.0098750.000090690.05492418.41
0x140...d251
0x16...7297
03/03/20268:41:34 AMbuy$1.81$0.0097080.000920.05492186.95
0xcd2...231a
0x6a...0870