Impormasyon tungkol sa QUICK-USDC pair
- Pinagsama QUICK:
- 395,736.43
- Pinagsama USDC:
- $6,158.22
QUICK/USDC price stats sa Polygon zkEVM
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.03584. Ang presyo ng QUICK ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,070.84. Ang kontrata ng QUICK token ay 0x68286607A1d43602d880D349187c3c48c0fD05E6 na may market cap na $324,731.30. Ang kontrata ng liquidity pool ay 0xf64388a321e500861E87b6e45FacfE881FED4E46 na may kabuuang halaga na naka-lock (TVL) na $20,430.70. Ang QUICK/USDC trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/USDC ngayon?
Ang kasalukuyang liquidity ng QUICK/USDC na may kontrata na address 0xf64388a321e500861E87b6e45FacfE881FED4E46 ay $20,430.70.
Ilang transaksyon ang mayroon sa QUICK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/USDC ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa QUICK/USDC pool sa nakaraang 24 na oras?
Ang QUICK/USDC pool ay may trading volume na $1,070.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa USDC?
Ang exchange rate ng 1 QUICK sa USDC ay 0.03584, na naitala noong 12:35 AM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.03584 ngayon.
QUICK-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 11:07:38 PM | sell | $34.67 | $0.03584 | 34.67 | 0.03584 | 967.26 | 0xe6...b41b | |
10/04/2024 | 4:31:49 PM | buy | $59.51 | $0.03587 | 59.3 | 0.03574 | 1,658.95 | 0x24...24ba | |
10/04/2024 | 4:18:15 PM | buy | $60.7 | $0.03574 | 60.52 | 0.03563 | 1,698.42 | 0x8e...3a6c | |
10/04/2024 | 3:57:19 PM | buy | $102.66 | $0.03557 | 102.38 | 0.03547 | 2,885.94 | 0x72...2148 | |
10/04/2024 | 2:27:31 PM | sell | $101.58 | $0.0354 | 101.39 | 0.03534 | 2,869.04 | 0x36...82e4 | |
10/04/2024 | 12:49:26 PM | sell | $3.84 | $0.0354 | 3.85 | 0.03544 | 108.67 | 0x4b...45d6 | |
10/04/2024 | 8:12:13 AM | buy | $102.29 | $0.03548 | 102.3 | 0.03549 | 2,882.58 | 0xc1...fc0a | |
10/04/2024 | 5:52:26 AM | buy | $56.23 | $0.03532 | 56.25 | 0.03533 | 1,592 | 0xfb...3969 | |
10/04/2024 | 1:28:30 AM | buy | $102.28 | $0.0352 | 102.2 | 0.03517 | 2,905.24 | 0xe8...a1fa | |
10/04/2024 | 1:23:28 AM | buy | $102.22 | $0.03497 | 102.2 | 0.03497 | 2,922.53 | 0x61...a38d | |
10/04/2024 | 1:18:28 AM | buy | $102.1 | $0.03473 | 102.19 | 0.03476 | 2,939.57 | 0xb7...22ad | |
10/04/2024 | 12:21:32 AM | sell | $140.59 | $0.03444 | 140.61 | 0.03445 | 4,081.26 | 0xb2...2f7f | |
10/04/2024 | 12:10:48 AM | buy | $102.11 | $0.03461 | 102.17 | 0.03463 | 2,949.75 | 0xaf...9eca | |
10/03/2024 | 9:03:51 PM | sell | $42.17 | $0.03432 | 42.06 | 0.03423 | 1,228.84 | 0xb5...9594 | |
10/03/2024 | 7:33:19 PM | buy | $102.21 | $0.03407 | 102.25 | 0.03409 | 2,999.32 | 0x8a...d203 | |
10/03/2024 | 5:45:23 PM | buy | $0.3497 | $0.03403 | 0.3493 | 0.03398 | 10.27 | 0x8f...e10c | |
10/03/2024 | 5:26:17 PM | buy | $42.9 | $0.03394 | 42.9 | 0.03394 | 1,264.08 | 0xf7...d4f8 | |
10/03/2024 | 3:51:51 PM | buy | $10.55 | $0.03381 | 10.57 | 0.03388 | 312.15 | 0x87...7a83 | |
10/03/2024 | 3:27:46 PM | sell | $101.41 | $0.03385 | 101.32 | 0.03382 | 2,995.35 | 0x2f...76c3 | |
10/03/2024 | 3:20:24 PM | sell | $101.4 | $0.03406 | 101.31 | 0.03403 | 2,976.63 | 0x24...087f |