WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-USDC pair

Presyo USD
$0.04057
Presyo
0.0407 USDC
TVL
$13,475.34
MKT CAP
$354.4K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
280
Telegram price alerts
Pares:
0xf64388a321e500861E87b6e45FacfE881FED4E46
QUICK:
0x68286607A1d43602d880D349187c3c48c0fD05E6
USDC:
0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5
Pinagsama QUICK:
152,837.2
Pinagsama USDC:
$7,236.93

QUICK/USDC price stats sa Polygon zkEVM

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.04057. Ang presyo ng QUICK ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $280.38. Ang kontrata ng QUICK token ay 0x68286607A1d43602d880D349187c3c48c0fD05E6 na may market cap na $354,418.49. Ang kontrata ng liquidity pool ay 0xf64388a321e500861E87b6e45FacfE881FED4E46 na may kabuuang halaga na naka-lock (TVL) na $13,475.35. Ang QUICK/USDC trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/USDC na may kontrata na address 0xf64388a321e500861E87b6e45FacfE881FED4E46 ay $13,475.35.

Ang kabuuang transaksyon ng QUICK/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUICK/USDC pool ay may trading volume na $280.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa USDC ay 0.0407, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.04057 ngayon.

QUICK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20245:04:14 AMbuy$140.08$0.04057140.530.04073,452.520xf9...1755
11/21/20244:52:59 AMbuy$0.3429$0.040510.34280.04058.460xe0...4e77
11/20/20244:32:28 PMsell$139.95$0.04117139.850.041143,398.840x5a...73a1
11/19/20242:46:11 PMbuy$13.81$0.0424413.880.04268325.370xad...9575
11/19/20245:41:51 AMsell$149.19$0.0433149.050.043263,445.47
-
0x31...463f
11/18/202411:42:17 PMbuy$110.62$0.04396111.270.044222,516.020x5f...95dc
11/18/20247:39:34 PMsell$0.9585$0.04360.96420.0438621.980x69...9856
11/18/20247:23:45 PMsell$231.22$0.04411231.760.044215,241.120x39...7994
11/18/20246:20:59 PMsell$18.1$0.0443218.210.04459408.390xb5...7c19
11/18/20246:19:23 PMsell$44.64$0.04434450.044691,006.86
-
0xef...7608
11/18/20246:13:29 PMbuy$258.68$0.0445258.990.044565,811.80x04...4702
11/18/20245:38:22 PMbuy$221.57$0.04328222.220.043415,118.410x4b...100e
11/18/20244:17:14 PMbuy$157.28$0.04276157.590.042843,678.140xa8...de5d
11/18/20243:37:06 PMbuy$121.57$0.04239121.660.042432,867.340x2f...6dc6
11/18/202411:50:03 AMsell$107.75$0.04219107.830.042222,553.650xf2...06a9
11/18/202410:09:00 AMsell$104.66$0.04247104.810.042542,463.780x75...713f
11/18/20246:39:41 AMbuy$125.21$0.04241126.090.042712,952.290x73...43bc
11/18/20246:22:06 AMbuy$185.72$0.04201186.740.042244,420.590xa5...2283
11/18/20241:51:04 AMbuy$100.48$0.04187100.360.041822,399.680x2b...612a
11/18/20241:34:01 AMbuy$93.37$0.0415893.260.041542,245.120x63...5c0a