WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.1132
Presyo
0.00004704 WETH
TVL
$135.37
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x979f9aD9B6399Ce1B2c404D08a0775E523116973
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama POL:
934.95
Pinagsama WETH:
$0.01226

POL/WETH price stats sa Polygon zkEVM

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng POL token sa DEX Quickswap V3 ay $0.1132. Ang presyo ng POL ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.54. Ang kontrata ng POL token ay 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D na may market cap na $32,846.04. Ang kontrata ng liquidity pool ay 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 na may kabuuang halaga na naka-lock (TVL) na $135.38. Ang POL/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 ay $135.38.

Ang kabuuang transaksyon ng POL/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.00004704, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.1132 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20267:10:41 PMbuy$0.1455$0.11320.000060470.000047041.28
0xCa5...BF95
0xb2...4a88
01/31/20265:14:16 PMbuy$0.3961$0.11550.000160.000046653.42
0xcd2...231a
0x37...c2a6
01/30/20261:34:04 PMbuy$0.375$0.1270.00013620.000046152.95
0xCa5...BF95
0x57...8f5a
01/21/20267:51:49 AMbuy$0.9003$0.13620.00030.000045416.6
0x9b1...7563
0x1e...8af9
01/20/20261:34:20 PMbuy$0.464$0.13810.000150.000044663.35
0xcd2...231a
0x6b...7a65
01/19/20268:37:59 AMsell$3.04$0.14560.00094930.0000454420.89
0xfBe...021d
0x2c...d5bd
01/17/20263:06:53 PMbuy$1.65$0.15630.00050.0000473110.56
0x42E...3eD0
0x85...fa89
01/09/20261:00:05 PMsell$0.404$0.14170.0001310.000045962.85
0xcd2...231a
0x72...d7e2
01/09/202612:59:58 PMsell$0.7477$0.14370.00024240.00004665.2
0xcd2...231a
0x42...9c20
01/09/202612:48:47 PMsell$1.44$0.14750.00047010.000047839.82
0xcd2...231a
0x29...df3a
01/09/202612:28:16 PMbuy$18.79$0.1190.0060950.00003861157.87
0xd0c...060D
0x6e...91cc
01/08/20268:20:55 AMbuy$0.4367$0.093610.000140.000030014.66
0xcd2...231a
0xbc...e3e5
01/08/20268:20:51 AMbuy$0.6238$0.092140.00020.000029546.77
0xcd2...231a
0x36...2675
01/08/20268:20:29 AMbuy$1.24$0.089560.00040.0000287113.93
0xcd2...231a
0xfd...0684
01/06/202610:38:28 AMsell$0.7506$0.090660.00023260.00002818.27
0xCa5...BF95
0xbe...f28d
01/06/202610:38:21 AMbuy$4.1$0.087420.0012710.000027146.9
0xCa5...BF95
0x20...9305
01/03/202612:39:53 AMsell$0.9114$0.08570.00029130.000027410.63
0x5fe...5755
0xc2...4075
01/02/20265:24:43 PMbuy$0.339$0.085240.00010810.000027193.97
0xCa5...BF95
0x0d...68b7
01/02/20265:24:43 PMbuy$0.4387$0.091930.000140.000029334.77
0xcd2...231a
0x06...ddbd
01/02/20265:24:26 PMbuy$5.2$0.073440.001660.0000234370.83
0xd0c...060D
0x95...f972