WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.1561
Presyo
0.0000587 WETH
TVL
$80.08
MKT CAP
$84.2K
5m
0%
1h
0%
4h
0%
24h
-9.68%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x979f9aD9B6399Ce1B2c404D08a0775E523116973
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama POL:
6,216.71
Pinagsama WETH:
$0.01505

POL/WETH price stats sa Polygon zkEVM

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng POL token sa DEX Quickswap V3 ay $0.1561. Ang presyo ng POL ay pababa -9.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.51. Ang kontrata ng POL token ay 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D na may market cap na $84,169.69. Ang kontrata ng liquidity pool ay 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 na may kabuuang halaga na naka-lock (TVL) na $80.09. Ang POL/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 ay $80.09.

Ang kabuuang transaksyon ng POL/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $15.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.0000587, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.1561 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20255:30:51 PMbuy$0.5053$0.15610.000190.00005873.23
0xcd2...231a
0x28...404f
07/09/20255:30:34 PMbuy$0.4562$0.14460.00017150.000054393.15
0xCa5...BF95
0xcb...6ea9
07/09/20255:30:12 PMsell$3.24$0.15910.0012210.0000598420.41
0xa68...c9Ec
0x22...6f81
07/09/20257:18:25 AMsell$3.64$0.16620.0013870.0000632521.93
0xB00...eD97
0xa3...5d41
07/09/20257:18:43 AMbuy$1.77$0.16630.00067670.0000632710.69
0xCa5...BF95
0xf0...83a4
07/09/20255:55:51 AMbuy$1.4$0.17280.00053390.000065698.12
0xCa5...BF95
0x46...4829
07/09/20255:55:31 AMsell$4.46$0.17480.0016960.0000664425.53
0xf60...6EdA
0x5a...b62b
07/07/20254:55:03 PMbuy$9.36$0.15370.0036950.0000606860.9
0xd0c...060D
0xf8...623f
07/07/20253:40:44 PMbuy$0.3784$0.097250.0001490.00003833.89
0xCa5...BF95
0xc1...b24f
07/06/202510:25:59 AMsell$0.583$0.097010.00023180.000038586
0xCa5...BF95
0xd2...5cb0
07/05/202510:27:00 AMbuy$0.1877$0.10310.000074440.00004091.81
0xCa5...BF95
0x3d...44ff
07/05/202510:25:51 AMsell$0.5121$0.10460.0002030.000041484.89
0xcd2...231a
0x72...bee0
07/04/202511:36:35 PMsell$0.3961$0.1140.00015730.000045313.47
0x196...3fEB
0xb0...a3f9
07/04/20255:38:30 AMsell$0.3928$0.1320.00015230.000051212.97
0x85f...365F
0x1f...0c10
07/04/20255:03:46 AMsell$1.77$0.15240.00068890.0000591511.64
0x256...757c
0xe9...04a7
07/02/20255:02:46 PMbuy$0.6296$0.15990.00024570.000062423.93
0xCa5...BF95
0x55...e327
07/02/20255:02:31 PMbuy$0.674$0.15550.00026350.000060824.33
0xCa5...BF95
0x61...6409
07/01/20255:11:44 PMsell$1.35$0.14710.00055650.00006069.18
0x20C...263E
0x1a...1225
07/01/20254:23:15 PMbuy$0.1127$0.15290.000046420.000063020.7366
0xd24...0F67
0x6d...43fa
07/01/20252:34:18 PMsell$0.9728$0.15170.00039930.00006236.4
0xcd2...231a
0x2b...8aed