WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.2539
Presyo
0.0001156 WETH
TVL
$338.83
MKT CAP
$21M
5m
0%
1h
0%
4h
0%
24h
17.32%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
127
Telegram price alerts
Pares:
0x979f9aD9B6399Ce1B2c404D08a0775E523116973
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama POL:
6,857.51
Pinagsama WETH:
$0.07713

POL/WETH price stats sa Polygon zkEVM

Noong Mayo 9, 2025, ang kasalukuyang presyo ng POL token sa DEX Quickswap ay $0.2539. Ang presyo ng POL ay pataas 17.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $127.46. Ang kontrata ng POL token ay 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D na may market cap na $21,046,268.35. Ang kontrata ng liquidity pool ay 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 na may kabuuang halaga na naka-lock (TVL) na $338.84. Ang POL/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 ay $338.84.

Ang kabuuang transaksyon ng POL/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $127.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.0001156, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.2539 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:41:50 AMsell$0.8723$0.25390.00039720.00011563.43
0xcd2...231a
0xfb...f0c9
05/08/202511:02:25 PMsell$4.32$0.25180.0019860.000115717.16
0xCa5...BF95
0xd0...7842
05/08/202510:19:41 PMsell$6.15$0.25120.0028380.000115924.48
0xCa5...BF95
0x5f...5c5b
05/08/20256:14:53 PMsell$4.91$0.23720.0024070.000116120.72
0xA7b...871a
0x6a...af45
05/08/20254:58:22 PMbuy$57.22$0.23810.0280.0001165240.3
0x0Bf...8A61
0xbe...39bb
05/08/20259:00:33 AMsell$12.25$0.22080.0063350.000114155.48
0xcd2...231a
0x20...bc01
05/08/20258:50:33 AMsell$18.15$0.22210.0093870.000114881.72
0xcd2...231a
0xc4...48c1
05/08/20258:44:01 AMsell$19.65$0.22340.010170.000115687.94
0x7e0...82E2
0x6d...0187
05/08/20258:18:59 AMsell$2.24$0.22340.0011690.000116110.06
0xCa5...BF95
0x1e...8ca6
05/08/20253:37:06 AMsell$1.65$0.21640.00089080.00011627.66
0xCa5...BF95
0xaa...350f
05/07/20257:53:55 PMbuy$0.3351$0.21140.00018650.00011771.58
0x499...7986
0xba...7e94
05/07/202512:28:35 AMsell$1.59$0.21320.00086640.00011617.45
0xCa5...BF95
0xfc...eeb7
05/06/20258:43:55 PMbuy$1.46$0.2090.00082590.00011787
0xCa5...BF95
0xcb...9a41
05/06/20254:20:53 PMbuy$58.23$0.2060.03290.0001164282.6
0x0Bf...8A61
0x21...ec6d
05/06/20252:45:15 PMsell$1.8$0.20140.0010170.00011348.96
0xCa5...BF95
0xfb...761e
05/06/20252:45:04 PMsell$29.03$0.20270.016350.0001142143.21
0xF7F...45dF
0x94...aa17
05/06/20252:44:50 PMsell$14.84$0.20450.0083660.000115272.59
0x7e0...82E2
0x94...1e67
05/06/20252:43:32 PMsell$59.6$0.20770.033580.000117286.9
0xF7F...45dF
0xdd...818e
05/06/20252:43:14 PMsell$17.64$0.2110.009940.000118883.6
0x7e0...82E2
0x9c...a4d9
05/06/20252:40:16 PMsell$18.15$0.21250.010230.000119785.43
0x7e0...82E2
0xcd...acc1