WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.1194
Presyo
0.00003807 WETH
TVL
$151.6
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x979f9aD9B6399Ce1B2c404D08a0775E523116973
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama POL:
1,116.39
Pinagsama WETH:
$0.005829

POL/WETH price stats sa Polygon zkEVM

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng POL token sa DEX Quickswap V3 ay $0.1194. Ang presyo ng POL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POL token ay 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D na may market cap na $58,606.39. Ang kontrata ng liquidity pool ay 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 na may kabuuang halaga na naka-lock (TVL) na $151.60. Ang POL/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 ay $151.60.

Ang kabuuang transaksyon ng POL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.00003807, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.1194 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20252:07:25 PMbuy$0.3685$0.11940.00011750.000038073.08
0xCa5...BF95
0xe7...9b71
11/11/20251:17:13 AMbuy$0.4666$0.12830.000130.000035753.63
0xcd2...231a
0x30...0c57
11/11/20251:16:18 AMbuy$0.644$0.11730.000180.000032795.48
0xcd2...231a
0xba...6e5b
11/11/20251:16:04 AMsell$2.62$0.13090.0007350.0000365820.08
0xeB1...AFf6
0x58...8bf3
11/10/20252:53:29 PMbuy$0.4964$0.14670.000140.000041383.38
0xcd2...231a
0xbc...12ab
11/10/202510:04:19 AMsell$3.76$0.15850.0010420.0000438823.75
0x536...e573
0xb8...2f6c
11/09/20257:49:50 PMsell$0.5361$0.17190.00015080.00004843.11
0xcd2...231a
0x3d...0795
11/07/20257:03:49 PMbuy$6.83$0.13720.0020020.0000401849.82
0xd0c...060D
0x52...d347
11/07/202511:43:04 AMsell$3.44$0.11470.0010620.0000353630.04
0xfbB...62f8
0xba...93a6
11/07/202510:30:08 AMsell$0.4966$0.14030.00015070.00004263.53
0xCDD...A23E
0xf4...356d
11/07/202510:23:11 AMbuy$0.04925$0.14490.000014930.000043960.3397
0xCDD...A23E
0x16...3701
11/06/20259:23:26 PMbuy$5.93$0.10110.0017950.0000305958.7
0xd0c...060D
0x50...7c13
11/06/20257:24:40 PMsell$0.7721$0.066190.00023180.0000198711.66
0xe9B...6bFa
0xb1...3164
11/06/20251:25:03 PMsell$0.7354$0.078550.00021760.000023259.36
0x952...66ad
0xf6...a53a
11/05/20257:18:09 PMbuy$0.3798$0.079540.000110.000023034.77
0xcd2...231a
0xca...27ff
11/05/20257:18:09 PMbuy$0.3452$0.085290.00010.00002474.04
0xcd2...231a
0xca...27ff
11/05/20257:18:03 PMbuy$0.3452$0.073990.00010.000021434.66
0xc16...B010
0x65...3607
11/05/20257:08:59 PMsell$1.7$0.082510.00049470.0000238920.7
0x495...B3cD
0xfc...5f90
11/05/20254:48:16 PMsell$1.18$0.10590.00034970.0000311711.21
0x5A1...CF94
0x16...edc1
11/05/20254:30:47 AMsell$1.68$0.12770.00050780.0000384513.2
0x85E...D3af
0x86...cd42