WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.01194
Presyo
0.057267 WETH
TVL
$13.92
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x979f9aD9B6399Ce1B2c404D08a0775E523116973
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama POL:
668.77
Pinagsama WETH:
$0.003606

POL/WETH price stats sa Polygon zkEVM

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng POL token sa DEX Quickswap V3 ay $0.01194. Ang presyo ng POL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POL token ay 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D na may market cap na $3,295.70. Ang kontrata ng liquidity pool ay 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 na may kabuuang halaga na naka-lock (TVL) na $13.92. Ang POL/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 ay $13.92.

Ang kabuuang transaksyon ng POL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.000007267, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.01194 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20266:50:25 PMsell$0.02736$0.011940.000016640.0572672.28
0x97e...D2C6
0xa2...2027
06/24/20266:45:38 PMsell$0.02792$0.012190.000016980.0574162.29
0x886...AEa3
0x22...70f3
06/24/20266:43:18 PMsell$0.02588$0.012430.000015740.0575622.08
0xAcC...1e90
0xbb...9248
06/24/20266:27:25 PMsell$0.05599$0.012790.000034060.0577874.37
0xF53...9F69
0x08...a2c0
06/24/20266:22:52 PMsell$0.02747$0.013180.000016710.0580212.08
0xA25...F216
0xeb...c3f7
06/24/20266:20:28 PMbuy$0.03004$0.013370.000018280.0581372.24
0xCa5...BF95
0x6a...df27
06/24/20266:20:21 PMsell$0.06486$0.013340.000039460.0581174.86
0x80A...4038
0x8f...3d81
06/24/20266:06:24 PMsell$0.03004$0.01310.000018270.0579712.29
0x375...724e
0xb8...ce31
06/24/20266:06:28 PMbuy$0.07503$0.013480.000045650.0582015.56
0xCa5...BF95
0x9d...c993
06/24/20268:17:53 AMsell$0.04202$0.013630.000025180.0581713.08
0x005...2086
0xac...5aec
06/22/20261:59:05 PMbuy$0.07951$0.014490.0000450.0582035.48
0x4cf...23c5
0xdb...9bb4
06/22/202612:56:44 PMsell$0.3054$0.015270.00017320.05866420
0x68C...7D78
0xac...cb3a
06/17/20266:39:29 AMsell$0.396$0.01910.00022060.0000106420.72
0x8FE...1934
0xdf...c185
04/30/20262:38:39 AMbuy$0.8572$0.022210.00038120.05988138.58
0xCa5...BF95
0xe9...8d5d
04/05/202611:00:20 PMsell$0.05188$0.016880.000024960.0581223.07
0xCa5...BF95
0xb2...37b5
04/04/20269:42:20 PMsell$0.1327$0.017610.000064130.0585147.53
0xCa5...BF95
0xdd...43d9
04/04/20269:39:26 PMsell$0.6674$0.021470.00032250.0000103731.07
0xCa5...BF95
0x56...933b
04/04/20269:34:15 PMsell$0.2607$0.026740.0001260.000012929.75
0xcd2...231a
0x7c...957e
04/04/20269:30:04 PMbuy$0.2069$0.027620.00010.000013347.49
0xcd2...231a
0x94...162d
04/04/20269:30:00 PMbuy$0.1962$0.025280.000094810.000012227.75
0xCa5...BF95
0x99...f18b