WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.1763
Presyo
0.00004557 WETH
TVL
$217.51
MKT CAP
$87.1K
5m
0%
1h
0%
4h
0%
24h
-5.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x979f9aD9B6399Ce1B2c404D08a0775E523116973
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama POL:
1,091.18
Pinagsama WETH:
$0.006482

POL/WETH price stats sa Polygon zkEVM

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng POL token sa DEX Quickswap V3 ay $0.1763. Ang presyo ng POL ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.41. Ang kontrata ng POL token ay 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D na may market cap na $87,091.07. Ang kontrata ng liquidity pool ay 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 na may kabuuang halaga na naka-lock (TVL) na $217.52. Ang POL/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 ay $217.52.

Ang kabuuang transaksyon ng POL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.00004557, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.1763 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20255:16:52 PMsell$0.4872$0.17630.00012590.000045572.76
0x367...376F
0x96...c4ab
10/18/20254:50:17 AMsell$1.92$0.18570.00049760.0000480910.34
0xcd2...231a
0x7d...b370
10/16/20256:39:33 AMsell$0.5171$0.20030.00012880.000049942.58
0xCa5...BF95
0x51...aa5b
10/16/20255:35:20 AMsell$0.611$0.20040.00015250.000050033.04
0xCa5...BF95
0xbb...c968
10/15/20258:22:40 AMsell$1.77$0.20760.00043020.000050218.56
0xcd2...231a
0x00...c562
10/14/202510:22:02 PMbuy$4.16$0.20790.0010080.0000503420.03
0x3aB...1e82
0xba...c1dc
10/13/20255:55:38 PMsell$1.17$0.20410.00028080.000048715.76
0xcd2...231a
0x2b...c341
10/12/20251:26:31 PMbuy$1.69$0.18190.00044220.000047579.29
0xCa5...BF95
0x73...6619
10/12/20251:26:06 PMsell$1.23$0.17610.00032260.000046057
0xCa5...BF95
0x45...c37d
10/12/20251:26:02 PMsell$1.49$0.19410.00039110.000050757.7
0x1BC...6CCA
0xbf...bf8b
10/12/20259:55:58 AMsell$2.37$0.20610.00061890.0000538211.49
0xcd2...231a
0x43...a44a
10/12/20259:55:48 AMsell$0.416$0.20710.00010860.000054082
0xCa5...BF95
0x12...9cdf
10/12/20259:55:43 AMsell$1.62$0.20780.00042360.000054277.8
0x1BC...6CCA
0xe8...6619
10/12/20259:20:08 AMsell$1.39$0.20850.00036410.000054566.67
0xc54...4aEa
0x34...b511
10/11/20258:30:48 PMbuy$2.16$0.20540.000580.0000551710.51
0xcd2...231a
0x92...7f13
10/11/20254:13:45 PMsell$5.52$0.210.001440.0000547826.29
0x5F3...8b66
0xb5...0b12
10/10/20259:20:10 PMbuy$0.7613$0.2130.00020.000055973.57
-
0x91...cf8e
10/10/20259:13:20 PMbuy$2.62$0.21490.000680.0000556512.21
0xcd2...231a
0x27...9d06
10/10/20258:52:32 PMbuy$2.71$0.22030.000680.0000551512.32
0xcd2...231a
0xe6...a0e4
10/10/20254:27:10 PMbuy$3.69$0.22440.00089770.0000545516.45
0x952...66ad
0x5a...f390