WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.5409
Presyo
0.000161 WETH
TVL
$2.27M
MKT CAP
$22.5M
5m
-0.72%
1h
0.35%
4h
1.12%
24h
18.63%
Ibahagi
TXNS
291
Mga Bumili
133
Mga Nagbenta
158
Dami
433K
Telegram price alerts
Pares:
0x979f9aD9B6399Ce1B2c404D08a0775E523116973
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama POL:
2.5M
Pinagsama WETH:
$274.21

POL/WETH price stats sa Polygon zkEVM

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng POL token sa DEX Quickswap V3 ay $0.5409. Ang presyo ng POL ay pataas 18.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $433,117.78. Ang kontrata ng POL token ay 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D na may market cap na $22,520,167.95. Ang kontrata ng liquidity pool ay 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 na may kabuuang halaga na naka-lock (TVL) na $2,272,228.54. Ang POL/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 ay $2,272,228.54.

Ang kabuuang transaksyon ng POL/WETH ay 291 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 158 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $433,117.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.000161, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.5409 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202410:10:45 AMsell$336.37$0.54090.10010.000161621.82
0x1a7...E8d4
0x52...d107
11/23/202410:10:34 AMsell$1,808.67$0.54140.53850.00016123,340.23
0x23A...62A3
0xb7...2de5
11/23/202410:08:23 AMsell$1,791.92$0.54250.53350.00016153,302.76
0x5fe...1317
0xaf...feff
11/23/202410:08:23 AMsell$336.12$0.5420.10.0001613620.12
0x1a7...E8d4
0x6a...a5a7
11/23/202410:07:51 AMsell$336.26$0.5430.10010.0001616619.16
0x1a7...E8d4
0x58...676f
11/23/202410:07:36 AMsell$882.02$0.54330.26260.00016171,623.17
0x23A...62A3
0x9c...6f87
11/23/202410:06:14 AMsell$682.84$0.54370.20330.00016191,255.72
0x31B...7d9e
0xc4...d7a6
11/23/202410:05:10 AMsell$837.31$0.54410.24920.0001621,538.7
0x98F...Bde4
0x30...3657
11/23/202410:04:46 AMsell$1,205.23$0.54480.35880.00016222,212
0x23A...62A3
0x13...27b4
11/23/202410:04:46 AMsell$336.12$0.54440.10.0001621617.33
0x1a7...E8d4
0xae...50b9
11/23/202410:04:12 AMsell$1,077.05$0.54540.32060.00016231,974.68
0x5fe...1317
0x95...73aa
11/23/202410:03:51 AMsell$1,144.71$0.54590.34080.00016252,096.58
0x23A...62A3
0xd9...9d7a
11/23/202410:02:18 AMsell$566.31$0.54640.16860.00016261,036.4
0x23A...62A3
0xcc...c804
11/23/20249:57:41 AMbuy$4,313.07$0.54951.280.00016347,848.59
0x1a7...E8d4
0xf1...ce07
11/23/20249:57:06 AMbuy$1,780.62$0.5480.52950.00016293,249.31
0x1a7...E8d4
0x27...cbb6
11/23/20249:49:57 AMbuy$134.49$0.54750.040.0001628245.64
0xEfA...495d
0x73...4d18
11/23/20249:47:14 AMbuy$7,122.52$0.5462.110.000162413,042.94
0x1a7...E8d4
0x41...8ea6
11/23/20249:47:08 AMbuy$202.11$0.54460.06010.0001619371.09
0xCa5...BF95
0x45...5ca4
11/23/20249:28:09 AMbuy$108.15$0.54390.03220.0001619198.82
0xCa5...BF95
0x47...05e4
11/23/20249:27:56 AMbuy$1,779$0.54350.52960.00016183,272.67
0x1a7...E8d4
0x4a...14a5