WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.4799
Presyo
0.0001423 WETH
TVL
$2.48M
MKT CAP
$50.7M
5m
-0.03%
1h
-0.93%
4h
-1.19%
24h
0.12%
Ibahagi
TXNS
315
Mga Bumili
164
Mga Nagbenta
151
Dami
362K
Telegram price alerts
Pares:
0x979f9aD9B6399Ce1B2c404D08a0775E523116973
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama POL:
3.87M
Pinagsama WETH:
$185.7

POL/WETH price stats sa Polygon zkEVM

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng POL token sa DEX Quickswap V3 ay $0.4799. Ang presyo ng POL ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $362,496.42. Ang kontrata ng POL token ay 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D na may market cap na $50,713,257.19. Ang kontrata ng liquidity pool ay 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 na may kabuuang halaga na naka-lock (TVL) na $2,482,851.45. Ang POL/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0x979f9aD9B6399Ce1B2c404D08a0775E523116973 ay $2,482,851.45.

Ang kabuuang transaksyon ng POL/WETH ay 315 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 151 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $362,496.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.0001423, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.4799 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20242:58:22 PMsell$924.52$0.47990.27420.00014231,926.12
0x23A...62A3
0x69...b65a
12/29/20242:52:00 PMbuy$859.24$0.48010.25480.00014241,789.68
0x31B...7d9e
0x75...bfbe
12/29/20242:45:18 PMsell$858.19$0.47940.25480.00014231,789.87
0x1DA...6Bb5
0xb0...082b
12/29/20242:44:15 PMsell$733.38$0.480.21750.00014231,527.81
0x31B...7d9e
0x29...7105
12/29/20242:35:31 PMbuy$726.44$0.47990.21550.00014241,513.45
0x5fe...1317
0x22...ca56
12/29/20242:35:17 PMbuy$909.65$0.47990.26980.00014231,895.41
0x17f...Ec91
0x62...b703
12/29/20242:32:32 PMbuy$273.12$0.47970.081060.0001423569.32
0x420...5D84
0x51...e62b
12/29/20242:32:32 PMbuy$54.62$0.47970.016210.0001423113.86
0x420...5D84
0x51...e62b
12/29/20242:32:16 PMsell$814.63$0.47960.24170.00014231,698.46
0x31B...7d9e
0xe3...c719
12/29/20242:31:13 PMsell$392$0.48150.11580.0001423814.08
0xa11...4fb3
0x48...6b85
12/29/20242:25:49 PMbuy$977.17$0.48330.28780.00014232,021.62
0x23A...62A3
0x60...43bc
12/29/20242:19:30 PMsell$1,063.83$0.48320.31330.00014232,201.35
0x23A...62A3
0x10...3b34
12/29/20242:16:50 PMsell$845.96$0.48380.24890.00014231,748.23
0x31B...7d9e
0x02...efa3
12/29/20242:16:37 PMsell$1,270.39$0.48390.37370.00014242,624.87
0x5fe...1317
0x83...f7de
12/29/20242:07:59 PMbuy$2,784.57$0.48440.81850.00014245,747.34
0x23A...62A3
0x66...058c
12/29/20242:07:37 PMbuy$405.11$0.48430.1190.0001423836.38
0x420...5D84
0x38...a837
12/29/20241:29:19 PMsell$615.85$0.48350.18130.00014231,273.65
0x17f...Ec91
0x53...169a
12/29/20241:28:51 PMsell$772.3$0.48350.22730.00014231,597.02
0x1DA...6Bb5
0x5c...aa9f
12/29/20241:26:24 PMsell$1,959.64$0.48320.57740.00014244,055.38
0x31B...7d9e
0xaa...b74c
12/29/20241:25:54 PMsell$718.84$0.48330.21180.00014241,487.26
0x5fe...1317
0xc0...caee