WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-USDT pair

Presyo USD
$0.4748
Presyo
0.4748 USDT
TVL
$57,309.3
MKT CAP
$50.1M
5m
0%
1h
0.40%
4h
0.45%
24h
-4.66%
Ibahagi
TXNS
461
Mga Bumili
282
Mga Nagbenta
179
Dami
551K
Telegram price alerts
Pares:
0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
USDT:
0x1E4a5963aBFD975d8c9021ce480b42188849D41d
Pinagsama POL:
783,596.94
Pinagsama USDT:
$28,654.65

POL/USDT price stats sa Polygon zkEVM

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng POL token sa DEX Quickswap V3 ay $0.4748. Ang presyo ng POL ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $551,222.78. Ang kontrata ng POL token ay 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D na may market cap na $50,133,170.84. Ang kontrata ng liquidity pool ay 0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6 na may kabuuang halaga na naka-lock (TVL) na $57,309.31. Ang POL/USDT trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/USDT na may kontrata na address 0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6 ay $57,309.31.

Ang kabuuang transaksyon ng POL/USDT ay 461 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 179 ang mga sales transactions.

Ang POL/USDT pool ay may trading volume na $551,222.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa USDT ay 0.4748, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.4748 ngayon.

POL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20244:16:12 AMsell$1,044.59$0.47481,044.590.47482,200
0xe62...eF17
0x07...4c98
12/22/20244:09:37 AMbuy$2,052.74$0.47732,052.740.47734,300.42
0x98F...Bde4
0x38...ddf9
12/22/20244:08:34 AMbuy$950$0.47699500.47691,991.85
0xe62...eF17
0x62...d0a7
12/22/20244:08:05 AMbuy$1,100$0.47661,1000.47662,307.66
0xe62...eF17
0x80...7521
12/22/20244:00:26 AMbuy$1,100$0.47631,1000.47632,309.05
0xe62...eF17
0xd6...8482
12/22/20243:59:07 AMbuy$900$0.47619000.47611,890.26
0xe62...eF17
0xae...c65a
12/22/20243:50:47 AMsell$899.61$0.4734899.610.47341,900
0xe62...eF17
0xa6...65a9
12/22/20243:49:38 AMsell$1,042.23$0.47371,042.230.47372,200
0xe62...eF17
0xef...c03a
12/22/20243:49:31 AMsell$2,455.78$0.47422,455.780.47425,178.76
0x98F...Bde4
0x95...aacc
12/22/20243:49:12 AMsell$1,044.25$0.47461,044.250.47462,200
0xe62...eF17
0xfa...7e87
12/22/20243:48:45 AMsell$1,044.85$0.47491,044.850.47492,200
0xe62...eF17
0x87...0ef0
12/22/20243:47:56 AMsell$11.22$0.47511.220.47523.62
0xAB8...4501
0x83...63c1
12/22/20243:23:29 AMbuy$1,572.44$0.47741,572.440.47743,293.11
0x23A...62A3
0xe5...087c
12/22/20243:23:12 AMbuy$1,441.84$0.47711,441.840.47713,022.09
0x23A...62A3
0x58...38ca
12/22/20243:22:46 AMbuy$2,502.99$0.47652,502.990.47655,251.95
0x31B...7d9e
0x60...60aa
12/22/20243:22:34 AMbuy$1,975.82$0.47591,975.820.47594,150.93
0x23A...62A3
0x01...5e9b
12/22/20243:22:05 AMbuy$500.02$0.4756500.020.47561,051.2
0x31B...7d9e
0xd6...6b73
12/22/20243:21:38 AMbuy$920.07$0.4754920.070.47541,935.01
0x31B...7d9e
0x16...53ba
12/22/20243:21:01 AMbuy$1,038.85$0.47521,038.850.47522,186
0x23A...62A3
0x3b...1944
12/22/20243:20:39 AMbuy$1,170.19$0.47491,170.190.47492,463.86
0x31B...7d9e
0x6f...cbae