WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-USDT pair

Presyo USD
$0.09919
Presyo
0.09919 USDT
TVL
$22.93
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
USDT:
0x1E4a5963aBFD975d8c9021ce480b42188849D41d
Pinagsama POL:
109.67
Pinagsama USDT:
$12.05

POL/USDT price stats sa Polygon zkEVM

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng POL token sa DEX Quickswap V3 ay $0.09919. Ang presyo ng POL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POL token ay 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D na may market cap na $28,778.88. Ang kontrata ng liquidity pool ay 0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6 na may kabuuang halaga na naka-lock (TVL) na $22.93. Ang POL/USDT trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/USDT na may kontrata na address 0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6 ay $22.93.

Ang kabuuang transaksyon ng POL/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POL/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa USDT ay 0.09919, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.09919 ngayon.

POL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20266:47:55 PMsell$0.01778$0.099190.017780.099190.1792
0xCa5...BF95
0x48...714f
02/05/20265:24:20 PMsell$0.03217$0.099860.032170.099860.3221
0xCa5...BF95
0xa7...8538
02/05/20265:11:56 PMsell$0.0676$0.10130.06760.10130.6669
0xCa5...BF95
0x89...6c70
02/03/20267:03:09 PMsell$0.3547$0.10760.35470.10763.29
0xCa5...BF95
0x16...4b3d
01/31/20265:14:16 PMsell$0.4092$0.11930.40920.11933.42
0xcd2...231a
0x37...c2a6
01/30/20261:34:04 PMsell$0.3928$0.1330.39280.1332.95
0xCa5...BF95
0x57...8f5a
01/20/20261:34:20 PMsell$0.4932$0.14680.49320.14683.35
0xcd2...231a
0x6b...7a65
01/18/20262:15:50 PMbuy$0.4554$0.150.45540.153.03
0xCa5...BF95
0x1e...e8e4
01/09/202612:59:58 PMbuy$0.6779$0.13030.67790.13035.2
0xcd2...231a
0x42...9c20
01/09/202612:48:58 PMsell$0.4706$0.12620.47060.12623.72
0xcd2...231a
0x27...8c87
01/09/202612:48:51 PMsell$0.25$0.13810.250.13811.8
0xCa5...BF95
0x58...7502
01/09/202612:48:47 PMbuy$1.2$0.12241.20.12249.82
0xcd2...231a
0x29...df3a
01/08/20268:20:59 AMbuy$0.3068$0.10130.30680.10133.02
0xCa5...BF95
0x9c...ad91
01/08/20268:20:55 AMsell$0.4699$0.10070.46990.10074.66
0xcd2...231a
0xbc...e3e5
01/08/20268:20:29 AMsell$1.89$0.1361.890.13613.93
0xcd2...231a
0xfd...0684
01/08/20268:19:18 AMsell$0.9525$0.19090.95250.19094.98
0xCa5...BF95
0x11...9144
01/08/20268:19:22 AMsell$0.1578$0.17380.15780.17380.9075
0xCa5...BF95
0x7c...cc9f
01/08/20268:19:14 AMbuy$3.65$0.14233.650.142325.66
0xC11...EFc4
0x40...e18c
01/06/202610:38:28 AMbuy$0.6838$0.082590.68380.082598.27
0xCa5...BF95
0xbe...f28d
01/06/202610:38:21 AMsell$7.4$0.15797.40.157946.9
0xCa5...BF95
0x20...9305