WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.09725
Presyo
0.00004515 WETH
TVL
$4,421.62
MKT CAP
$137.3K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
22,263.28
Pinagsama WETH:
$1.04

MATIC/WETH price stats sa Polygon zkEVM

Noong Marso 20, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.09725. Ang presyo ng MATIC ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.89. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $137,282.22. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $4,421.63. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $4,421.63.

Ang kabuuang transaksyon ng MATIC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $18.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004515, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09725 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20261:32:38 PMbuy$4.64$0.097250.0021540.0000451547.710xa7...cf1b
03/20/20268:12:50 AMsell$5.97$0.098110.0027470.0000451360.870x05...01cb
03/20/20261:46:17 AMsell$2.01$0.097750.00093450.0000453620.60xea...b15c
03/19/20262:31:27 PMsell$0.8112$0.097130.00037960.000045458.350xd6...923e
03/19/20262:31:19 PMbuy$5.44$0.096980.002550.0000453856.180x76...a82e
03/19/20261:31:19 PMbuy$1.52$0.097040.00070830.0000451715.680x97...cfe5
03/19/20267:22:24 AMbuy$6.74$0.097810.00310.00004492690xd1...35d2
03/19/20267:09:19 AMbuy$1.11$0.098070.00050780.0000446911.360x6d...2934
03/19/20264:20:53 AMbuy$1.35$0.098510.00061380.0000446113.750x77...829e
03/19/20264:20:44 AMsell$11.93$0.098160.0054060.00004445121.620x60...d206
03/19/20264:20:48 AMbuy$6.95$0.097990.003150.0000443770.980x16...f5a8
03/19/20263:35:51 AMsell$1.93$0.099640.00087290.0000448519.450xea...f233
03/18/20264:26:54 PMsell$0.8282$0.098710.0003770.000044948.390x01...1c68
03/18/20264:26:46 PMsell$1.03$0.098830.0004720.0000449910.490xb5...acd3
03/18/20264:26:28 PMbuy$4.98$0.098710.002270.0000449450.50x8c...fc65
03/18/20262:57:41 PMsell$1.65$0.09940.00074770.0000447816.690x1e...c041
03/18/20262:57:33 PMbuy$5.62$0.099060.002540.0000447256.790x96...d166
03/18/202612:34:32 PMsell$1.12$0.10020.00049940.0000445411.210xc1...b02c
03/18/202612:34:18 PMbuy$1.61$0.10030.00071850.0000445716.120xaa...4d27
03/18/202612:34:08 PMsell$0.225$0.10010.00010.000044492.240x7e...2c32