WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.08902
Presyo
0.00004221 WETH
TVL
$4,169.37
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
121
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
22,702.05
Pinagsama WETH:
$1.01

MATIC/WETH price stats sa Polygon zkEVM

Noong Mayo 23, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.08902. Ang presyo ng MATIC ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $120.82. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $95,583.11. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $4,169.37. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $4,169.37.

Ang kabuuang transaksyon ng MATIC/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $120.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004221, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.08902 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20268:21:07 PMbuy$2.67$0.089020.0012660.0000422129.99
0x256...757c
0xf7...1953
05/22/20267:54:11 PMbuy$0.09999$0.088830.000047420.000042121.12
0x4cf...23c5
0x36...6bc6
05/22/20267:49:47 PMbuy$0.6703$0.088750.0003180.00004217.55
0x4cf...23c5
0x4f...9b05
05/22/20261:31:10 PMbuy$1.09$0.089960.0005140.0000420512.22
0x4cf...23c5
0x54...898f
05/22/202611:20:38 AMbuy$6.04$0.089840.0028150.0000418467.27
0x256...757c
0xe9...987b
05/22/202611:17:10 AMbuy$0.469$0.089630.0002180.000041655.23
0x4cf...23c5
0x0f...6328
05/22/202611:17:03 AMbuy$19.03$0.088410.0088470.00004108215.32
0x4cf...23c5
0x54...396e
05/22/202611:16:56 AMbuy$3.52$0.087010.0016370.0000404440.5
0x4cf...23c5
0x03...b0ad
05/22/202611:16:19 AMsell$41.59$0.088730.019520.00004165468.81
0x756...49Eb
0x9d...05ea
05/22/202611:16:19 AMsell$3.05$0.085970.0014350.0000403635.55
0x756...49Eb
0x9d...05ea
05/22/20269:24:00 AMsell$1.8$0.092070.00084880.0000432719.61
0x256...757c
0x84...4770
05/22/20269:24:00 AMsell$0.8951$0.091320.00042070.000042929.8
0x256...757c
0x84...4770
05/22/20269:24:00 AMsell$2.74$0.092470.0012920.0000434629.72
0x256...757c
0x84...4770
05/22/20269:24:00 AMsell$0.9147$0.092240.00042990.000043359.91
0x256...757c
0x84...4770
05/22/20269:24:00 AMsell$4.49$0.091670.0021140.0000430849.07
0x256...757c
0x84...4770
05/22/20269:07:50 AMbuy$13.8$0.091890.0064860.00004319150.18
0xC8c...E2EA
0x73...dbd1
05/22/20262:31:28 AMsell$2.31$0.091190.0010880.000042825.43
0x256...757c
0xa5...6024
05/22/20262:10:55 AMsell$2.16$0.09150.0010130.0000429323.6
0x59c...52cd
0x75...6ee2
05/22/20262:10:32 AMbuy$13.4$0.090880.0062870.00004264147.43
0xC8c...E2EA
0x56...2df4
05/21/20264:46:36 AMsell$0.606$0.09040.00028180.000042046.7
0x59c...52cd
0x45...52fc