- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WETH-MATIC LPs
Impormasyon tungkol sa WETH-MATIC pair
- Pinagsama WETH:
- 0.8372
- Pinagsama MATIC:
- $39,469.5
WETH/MATIC price stats sa Polygon zkEVM
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $4,191.4. Ang presyo ng WETH ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,132.39. Ang kontrata ng WETH token ay 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 na may market cap na $718,794.61. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $12,488.25. Ang WETH/MATIC trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng WETH/MATIC ngayon?
Ang kasalukuyang liquidity ng WETH/MATIC na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $12,488.25.
Ilang transaksyon ang mayroon sa WETH/MATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/MATIC ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa WETH/MATIC pool sa nakaraang 24 na oras?
Ang WETH/MATIC pool ay may trading volume na $1,132.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa MATIC?
Ang exchange rate ng 1 WETH sa MATIC ay 18,424.49, na naitala noong 3:22 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,191.4 ngayon.
WETH-MATIC price chart
| Petsa | Oras | Presyo $ | Presyo MATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:00:40 PM | sell | $7.99 | $0.2274 | 0.001908 | 0.00005427 | 35.16 | 0x34...402e | |
| 09/23/2025 | 1:46:42 PM | sell | $19.96 | $0.2279 | 0.004754 | 0.00005428 | 87.59 | 0x41...64c8 | |
| 09/23/2025 | 11:05:55 AM | buy | $29.31 | $0.2286 | 0.00697 | 0.00005436 | 128.21 | - | 0xa4...4573 |
| 09/23/2025 | 10:09:12 AM | sell | $7.87 | $0.2281 | 0.001872 | 0.00005427 | 34.5 | 0x17...14a4 | |
| 09/23/2025 | 9:45:12 AM | sell | $15.89 | $0.2289 | 0.003768 | 0.00005428 | 69.42 | 0x6e...1489 | |
| 09/23/2025 | 9:09:21 AM | sell | $4.57 | $0.2289 | 0.001085 | 0.00005428 | 20 | 0x54...f358 | |
| 09/23/2025 | 9:04:04 AM | sell | $7.31 | $0.2286 | 0.001737 | 0.00005428 | 32 | 0x3c...4030 | |
| 09/23/2025 | 9:00:54 AM | sell | $13.18 | $0.2289 | 0.003127 | 0.00005429 | 57.6 | 0x45...27a2 | |
| 09/23/2025 | 9:00:40 AM | buy | $309.43 | $0.2289 | 0.07339 | 0.0000543 | 1,351.61 | 0x4c...e396 | |
| 09/23/2025 | 9:00:32 AM | sell | $0.681 | $0.2282 | 0.0001615 | 0.00005413 | 2.98 | 0x4b...995d | |
| 09/23/2025 | 9:00:22 AM | buy | $418.48 | $0.2281 | 0.09925 | 0.00005411 | 1,834.3 | 0xe8...eb14 | |
| 09/23/2025 | 9:00:22 AM | buy | $17.47 | $0.2276 | 0.004143 | 0.00005399 | 76.74 | 0x33...2653 | |
| 09/23/2025 | 9:00:08 AM | buy | $26.13 | $0.2275 | 0.0062 | 0.00005396 | 114.89 | 0x8d...0228 | |
| 09/23/2025 | 8:53:35 AM | sell | $2.72 | $0.227 | 0.000646 | 0.00005383 | 12 | 0xda...e8aa | |
| 09/23/2025 | 8:39:01 AM | sell | $7.49 | $0.2271 | 0.001777 | 0.00005386 | 33 | 0xe4...77bf | |
| 09/23/2025 | 8:38:47 AM | sell | $7.6 | $0.2273 | 0.001802 | 0.00005391 | 33.43 | 0x7c...6599 | |
| 09/23/2025 | 8:31:21 AM | sell | $7.39 | $0.2273 | 0.001754 | 0.00005396 | 32.51 | 0xda...f1f2 | |
| 09/23/2025 | 8:26:08 AM | sell | $6.42 | $0.2272 | 0.001527 | 0.000054 | 28.28 | 0x8f...e5e4 | |
| 09/23/2025 | 8:19:06 AM | buy | $16.63 | $0.227 | 0.00396 | 0.00005405 | 73.26 | 0xe1...9b54 | |
| 09/23/2025 | 6:27:27 AM | sell | $5.67 | $0.2269 | 0.001353 | 0.00005412 | 25 | 0xd1...718f |