WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.09825
Presyo
0.00004435 WETH
TVL
$4,488.61
MKT CAP
$129.5K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
22,338.31
Pinagsama WETH:
$1.03

MATIC/WETH price stats sa Polygon zkEVM

Noong Abril 10, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.09825. Ang presyo ng MATIC ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.42. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $129,490.08. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $4,488.62. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $4,488.62.

Ang kabuuang transaksyon ng MATIC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $15.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004435, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09825 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20265:11:17 PMsell$1.43$0.098250.00064560.0000443514.55
0x256...757c
0x1f...523a
04/09/20263:34:28 PMsell$5.73$0.097830.002610.0000445658.58
0xcd2...231a
0xa8...c624
04/09/20262:28:37 PMbuy$4.88$0.096820.002250.0000446250.41
0xcd2...231a
0x16...57cd
04/08/202611:02:15 PMbuy$2.03$0.097440.0009290.0000444320.9
0x256...757c
0x89...b7e4
04/08/202611:01:16 PMbuy$0.6675$0.097140.00030450.000044316.87
0x256...757c
0x20...03d7
04/08/202611:01:16 PMbuy$0.6675$0.097230.00030450.000044356.86
0x256...757c
0x20...03d7
04/08/20263:38:13 PMbuy$0.921$0.097770.0004170.000044279.41
0xCa5...BF95
0x82...ae1a
04/08/20262:32:38 PMbuy$1.6$0.098160.00072090.000044216.31
0xCa5...BF95
0xa2...93e9
04/08/20262:22:12 PMbuy$5.13$0.098220.00230.00004452.26
0xcd2...231a
0x57...473f
04/08/20262:22:08 PMbuy$6.12$0.097490.0027420.0000436862.77
0xCa5...BF95
0x33...5086
04/08/20262:22:05 PMsell$14.7$0.097880.0065850.00004385150.17
0xE39...DaE3
0xa8...ba73
04/08/20262:17:35 PMbuy$1.11$0.098920.00050.0000443111.28
0xFC6...3E1f
0x4f...0fa2
04/08/20262:15:49 PMbuy$1.46$0.098750.00065560.0000442414.81
0xFC6...3E1f
0xb0...ebfb
04/08/20262:01:43 PMbuy$2.69$0.0990.00120.0000441227.19
0xAbD...8e76
0xea...d2af
04/08/20261:58:52 PMbuy$1.3$0.098740.00058350.0000440113.25
0xAbD...8e76
0x3c...150e
04/08/20261:54:03 PMbuy$0.2509$0.098560.00011190.000043962.54
0x825...9b8F
0x96...59a3
04/08/20261:53:24 PMbuy$2.91$0.098360.00130.0000438729.62
0x825...9b8F
0x5c...38be
04/08/20261:33:49 PMbuy$4.68$0.098450.0020750.0000436547.54
0xCa5...BF95
0x9a...1668
04/08/20261:33:45 PMsell$14.42$0.098920.0063980.00004386145.85
0xDA7...e661
0x5b...d746
04/08/202612:41:12 PMbuy$0.6428$0.099660.00028590.000044326.44
0x46F...0499
0x39...a425