WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1073
Presyo
0.00003626 WETH
TVL
$5,591.66
MKT CAP
$217.1K
5m
0%
1h
-0.23%
4h
0.47%
24h
-0.50%
Ibahagi
TXNS
58
Mga Bumili
39
Mga Nagbenta
19
Dami
683
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
35,890.97
Pinagsama WETH:
$0.5866

MATIC/WETH price stats sa Polygon zkEVM

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.1073. Ang presyo ng MATIC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $683.33. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $217,142.64. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $5,591.67. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $5,591.67.

Ang kabuuang transaksyon ng MATIC/WETH ay 58 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $683.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00003626, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1073 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:11:18 AMbuy$0.5853$0.10730.00019760.000036265.45
0x18F...3226
0x9f...b00a
12/19/20257:11:30 AMsell$0.7105$0.10760.0002390.00003626.6
0x256...757c
0x1d...09ab
12/19/20257:11:30 AMsell$10.65$0.10770.0035840.0000362498.9
0x256...757c
0x1d...09ab
12/19/20257:11:30 AMsell$3.55$0.10780.0011950.0000362832.93
0x256...757c
0x1d...09ab
12/19/20257:09:04 AMsell$0.405$0.10750.00013660.000036293.76
0x256...757c
0x80...5b8b
12/19/20257:06:15 AMsell$9.23$0.10720.0031270.0000363286.08
0x83e...2dc3
0xf3...1ec7
12/19/20257:01:13 AMsell$18.5$0.10720.0062830.00003641172.54
0xCa5...BF95
0xfd...826a
12/19/20256:56:23 AMsell$9.63$0.10710.0032840.000036589.97
0x256...757c
0xb4...bd37
12/19/20256:55:20 AMsell$7.93$0.10680.0027130.0000365674.23
0xCa5...BF95
0x00...1a19
12/19/20253:33:58 AMsell$2.82$0.10680.00096670.0000365926.41
0x256...757c
0x00...4e58
12/19/20253:33:58 AMsell$0.5652$0.10680.00019350.000036585.29
0x256...757c
0x00...4e58
12/19/20253:32:11 AMsell$6.96$0.10670.0023910.0000366265.29
0xCa5...BF95
0xfc...6070
12/19/20253:30:07 AMsell$16.88$0.10640.0058190.0000367158.55
0xCa5...BF95
0x41...43b4
12/19/20253:26:32 AMsell$16.78$0.10630.0058070.00003681157.75
0xcd2...231a
0x65...a40b
12/19/20253:25:28 AMsell$14.74$0.10580.0051390.00003691139.23
0xcd2...231a
0x2a...0a53
12/19/20253:14:45 AMsell$9.29$0.10570.003250.0000369987.87
0x256...757c
0xbf...b766
12/19/20253:11:41 AMsell$14.05$0.10550.0049340.00003706133.12
0xcd2...231a
0xc2...e112
12/18/202510:10:06 PMsell$9.56$0.10490.0033830.0000371591.07
0x256...757c
0xc0...2b53
12/18/202510:05:25 PMsell$14.14$0.1050.0050120.00003723134.63
0xcd2...231a
0x97...c7e7
12/18/20259:34:44 PMsell$11.36$0.1050.0040370.00003731108.19
0xcd2...231a
0x6b...8f6a