WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2318
Presyo
0.00007175 WETH
TVL
$0
MKT CAP
$524.8K
5m
0%
1h
-0.63%
4h
-0.12%
24h
3.58%
Ibahagi
TXNS
90
Mga Bumili
58
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
0
Pinagsama WETH:
$0

MATIC/WETH price stats sa Polygon zkEVM

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.2318. Ang presyo ng MATIC ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $3,806.44. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $524,837.36. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $0.00.

Ang kabuuang transaksyon ng MATIC/WETH ay 90 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $3,806.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00007175, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2318 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20253:43:08 PMbuy$16.12$0.23180.004990.0000717569.54
0xcd2...231a
0xb3...b487
07/16/20253:42:50 PMbuy$51.7$0.23030.0160.00007128224.43
0xF7F...45dF
0xd2...c115
07/16/20253:42:54 PMbuy$84.31$0.23120.026090.00007155364.62
0xcd2...231a
0x73...4e1a
07/16/20253:42:54 PMbuy$1.29$0.23170.00040180.000071715.6
0xCa5...BF95
0xcc...46a6
07/16/20253:42:43 PMbuy$18.84$0.22960.0058390.0000711582.06
0xCa5...BF95
0x61...b74a
07/16/20253:42:30 PMsell$322.96$0.23110.10.000071611,397.16
0x996...00d6
0x8f...f8f5
07/16/20253:36:32 PMsell$0.9327$0.23310.00028890.000072244
0x30A...1869
0xb0...782e
07/16/20253:23:00 PMbuy$23.04$0.23330.0071430.0000723398.76
0xCa5...BF95
0x52...37d4
07/16/20253:18:55 PMbuy$22.53$0.23350.006970.0000722496.48
0xCa5...BF95
0xc1...89bb
07/16/20253:16:47 PMbuy$14.03$0.23430.0043230.0000721759.9
0xCa5...BF95
0xc2...3177
07/16/20252:50:22 PMsell$5.69$0.23380.0017530.0000720224.34
0xCa5...BF95
0x76...8e28
07/16/20252:50:18 PMsell$26.4$0.23480.0081050.00007209112.43
0xcd2...231a
0xc2...9605
07/16/20252:48:49 PMsell$8.85$0.23330.0027390.0000721537.96
0xCa5...BF95
0x33...16e2
07/16/20252:32:00 PMsell$21.5$0.23210.0067060.000072492.62
0xcd2...231a
0xac...a4dc
07/16/20252:31:37 PMsell$31.86$0.2330.0099120.0000725136.71
0xcd2...231a
0x4e...2bd8
07/16/20251:31:17 PMbuy$12.26$0.23010.0038720.0000726753.28
0xCa5...BF95
0xf6...4b6e
07/16/20251:09:20 PMbuy$16.14$0.23010.005090.0000725870.12
0xcd2...231a
0xa5...b765
07/16/20251:09:20 PMbuy$9.13$0.22960.002890.0000726339.78
0xcd2...231a
0xa5...b765
07/16/20251:09:03 PMbuy$7.08$0.22930.0022390.0000725330.87
0xCa5...BF95
0x4e...d040
07/16/20251:08:58 PMbuy$33.35$0.22850.010540.00007229145.91
0x559...4204
0x85...ace7