WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1047
Presyo
0.00004517 WETH
TVL
$4,754.2
MKT CAP
$148.8K
5m
0%
1h
0%
4h
2.24%
24h
-2.17%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
92
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
22,239.33
Pinagsama WETH:
$1.04

MATIC/WETH price stats sa Polygon zkEVM

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.1047. Ang presyo ng MATIC ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $92.45. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $148,806.11. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $4,754.20. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $4,754.20.

Ang kabuuang transaksyon ng MATIC/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $92.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004517, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1047 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20269:48:56 AMsell$0.9658$0.10470.00041640.000045179.21
0x256...757c
0xca...56aa
02/02/20269:47:56 AMsell$5.04$0.10390.00220.0000453448.52
0xcd2...231a
0x3d...2abe
02/02/20269:27:14 AMsell$5.24$0.1030.0023240.0000456450.92
0xcd2...231a
0x65...57d0
02/02/20267:07:00 AMbuy$1.78$0.10240.00079870.0000458117.43
0x256...757c
0x3b...8fb5
02/02/20264:40:24 AMbuy$0.5269$0.10310.00023370.000045755.1
0x5FB...B569
0x9b...0e6c
02/02/20263:56:27 AMsell$4.17$0.10270.0018610.0000457840.64
0xcd2...231a
0x4f...9b33
02/02/20263:23:52 AMbuy$8.58$0.10240.0038280.0000457283.72
0xCa5...BF95
0xde...524a
02/02/20263:14:58 AMsell$0.549$0.10280.00024250.000045415.34
0xCa5...BF95
0x26...e8a7
02/02/20263:14:50 AMsell$1.19$0.10290.0005270.0000454611.59
0xCa5...BF95
0xe6...a9ee
02/02/20263:14:41 AMbuy$4.93$0.10280.002180.0000454347.97
0xcd2...231a
0x8d...6eb1
02/02/20263:05:32 AMsell$1.01$0.10340.00044240.000045249.77
0xCa5...BF95
0xf4...b27b
02/02/20263:05:23 AMbuy$5.55$0.10290.002440.0000451953.98
0xcd2...231a
0xfb...455e
02/02/20262:44:12 AMbuy$1.18$0.10370.0005140.00004511.42
0xCa5...BF95
0x64...882a
02/01/20267:46:38 PMbuy$5.92$0.10440.002540.000044856.68
0xcd2...231a
0x85...c6e4
02/01/20263:31:38 PMsell$0.7525$0.10360.00032360.000044587.25
0xCa5...BF95
0x7d...1a04
02/01/20263:31:22 PMbuy$1.34$0.10340.00057850.0000446512.95
0x256...757c
0x7a...852c
02/01/20262:37:21 PMbuy$0.5014$0.10460.00021360.00004464.78
0xCa5...BF95
0x4d...0530
02/01/20262:36:38 PMbuy$8.08$0.10430.003440.0000443677.53
0xcd2...231a
0x6c...24af
02/01/20262:36:34 PMsell$14.35$0.10450.0061060.00004445137.38
0xC8c...E2EA
0xeb...bb3b
02/01/20262:36:24 PMbuy$6.35$0.10540.00270.0000447560.32
0xcd2...231a
0x2a...34d6