WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2429
Presyo
0.00005691 WETH
TVL
$0
MKT CAP
$543.9K
5m
0%
1h
0%
4h
0.36%
24h
-0.95%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
710
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
0
Pinagsama WETH:
$0

MATIC/WETH price stats sa Polygon zkEVM

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.2429. Ang presyo ng MATIC ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $709.95. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $543,916.22. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $0.00.

Ang kabuuang transaksyon ng MATIC/WETH ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $709.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005691, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2429 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:58:25 PMsell$42.17$0.24290.009880.00005691173.6
0x256...757c
0x79...cf8f
08/11/20253:04:47 PMbuy$2.44$0.24150.0005780.0000570410.13
0xd99...e0C3
0xf8...fd0e
08/11/20252:34:48 PMsell$6.63$0.24170.0015630.0000569827.44
0x9c5...Fa52
0x58...548d
08/11/20252:12:12 PMsell$9.61$0.24270.0022570.00005739.59
0xCa5...BF95
0xab...e171
08/11/20251:56:50 PMsell$25.91$0.24250.0060960.00005706106.84
0xcd2...231a
0x6b...6580
08/11/20251:53:08 PMsell$29.25$0.24220.0069030.00005714120.79
0xcd2...231a
0xc3...61cf
08/11/20251:52:13 PMsell$28.41$0.24270.0067010.00005723117.07
0xcd2...231a
0x79...ff2e
08/11/20251:46:39 PMsell$36.81$0.24230.0087080.00005731151.93
0xcd2...231a
0x35...15d6
08/11/20251:44:16 PMsell$40.16$0.24230.0095130.00005741165.7
0xcd2...231a
0xfa...13d2
08/11/20251:39:57 PMsell$31.59$0.2420.0075040.00005749130.51
0xcd2...231a
0xc8...c237
08/11/202511:55:12 AMbuy$1.19$0.24110.00028470.000057594.94
0x442...666c
0x61...8f9d
08/11/202511:50:19 AMbuy$23.25$0.2410.0055520.0000575696.45
0xCa5...BF95
0x0a...d505
08/11/202511:28:14 AMbuy$15.98$0.24260.003790.0000575265.88
0xcd2...231a
0x7a...4665
08/11/202511:19:10 AMsell$7.96$0.24260.0018850.0000574432.82
0xCa5...BF95
0x08...55b8
08/11/202511:18:31 AMbuy$33.33$0.24280.007890.00005748137.25
0xcd2...231a
0xe2...d5f9
08/11/202510:57:35 AMbuy$12.46$0.24360.0029370.0000574251.15
0xCa5...BF95
0x18...9587
08/11/20258:44:50 AMsell$1.36$0.24410.00032030.000057345.58
0x104...88DD
0xa5...6422
08/11/20256:39:50 AMbuy$20.21$0.24420.0047510.0000573982.78
0x106...EB11
0x25...62ab
08/11/20255:04:59 AMbuy$33.62$0.24420.007890.00005732137.63
0xcd2...231a
0xe1...9135
08/11/20254:50:08 AMsell$183.65$0.24490.043110.0000575749.77
0xAbF...02FF
0xaa...50ef