WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1346
Presyo
0.00004614 WETH
TVL
$6,499.51
MKT CAP
$272K
5m
0%
1h
0%
4h
-0.38%
24h
-0.18%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
597
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
33,050.36
Pinagsama WETH:
$0.7026

MATIC/WETH price stats sa Polygon zkEVM

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.1346. Ang presyo ng MATIC ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $596.65. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $272,025.04. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $6,499.52. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $6,499.52.

Ang kabuuang transaksyon ng MATIC/WETH ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $596.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004614, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1346 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202510:08:19 AMbuy$1.83$0.13460.00062750.0000461413.59
0xd4c...698A
0xdf...cd45
11/26/20259:06:48 AMbuy$24.04$0.13470.008230.00004613178.38
0xcd2...231a
0x79...4d41
11/26/20257:42:49 AMbuy$58.45$0.13560.019860.0000461430.92
0xC8c...E2EA
0xea...e859
11/26/20257:33:54 AMbuy$58.45$0.13550.019860.00004606431.32
0xC8c...E2EA
0x95...2917
11/26/20257:32:59 AMbuy$58.45$0.13540.019860.00004602431.71
0xC8c...E2EA
0xc4...76c3
11/26/20257:31:22 AMsell$6.11$0.13510.0020790.0000459345.27
0xCa5...BF95
0xed...2362
11/26/20257:31:12 AMbuy$58.75$0.13530.019960.00004598434.23
0xC8c...E2EA
0x3a...c76a
11/26/20253:46:07 AMbuy$37.41$0.13490.012740.00004595277.25
0xcd2...231a
0x70...ec73
11/26/20253:40:22 AMbuy$18.46$0.13520.006270.00004591136.56
0xcd2...231a
0x26...2bf8
11/26/20253:40:22 AMbuy$18.43$0.13520.006260.00004593136.29
0xcd2...231a
0x26...2bf8
11/26/20252:00:02 AMsell$0.2368$0.13580.000079820.000045791.74
0x256...757c
0x57...f47f
11/26/20251:42:36 AMbuy$9.14$0.13590.0030820.0000458267.26
0xCa5...BF95
0xc6...d38e
11/25/202511:01:27 PMsell$5.6$0.13540.0018930.0000457841.35
0x256...757c
0x2a...e41b
11/25/202511:01:27 PMsell$1.12$0.13530.00038110.000045728.33
0x256...757c
0x2a...e41b
11/25/202511:01:27 PMsell$2.79$0.13530.00094420.0000457420.64
0x256...757c
0x2a...e41b
11/25/202510:57:53 PMsell$10.71$0.13540.0036250.0000458579.06
0xcd2...231a
0xe3...d3d1
11/25/202510:37:55 PMsell$10.8$0.13480.0036810.0000459580.11
0xcd2...231a
0x52...d59a
11/25/202510:35:33 PMsell$0.928$0.13450.00031720.000046016.89
0x263...6594
0xe6...0ac0
11/25/20258:32:38 PMsell$1$0.13470.00034340.000046027.46
0x564...54b4
0xdb...2bce
11/25/20258:08:14 PMsell$23.99$0.13440.008230.0000461178.51
0xcd2...231a
0xfc...5cc5