WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.108
Presyo
0.00005825 WETH
TVL
$4,322.82
MKT CAP
$153.3K
5m
0%
1h
0.08%
4h
0.08%
24h
3.51%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
235
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
20,430.66
Pinagsama WETH:
$1.14

MATIC/WETH price stats sa Polygon zkEVM

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.108. Ang presyo ng MATIC ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $235.13. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $153,271.18. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $4,322.83. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $4,322.83.

Ang kabuuang transaksyon ng MATIC/WETH ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $235.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005825, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.108 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20261:44:17 AMbuy$0.5077$0.1080.00027370.000058254.69
0xCa5...BF95
0xe0...ca54
02/24/20261:33:18 AMbuy$8.07$0.10740.0043520.0000579175.14
0xCa5...BF95
0x87...d0e4
02/24/20261:33:14 AMsell$13.18$0.10750.0071070.00005801122.51
0xC8c...E2EA
0xa6...e601
02/24/20261:17:53 AMbuy$5.79$0.10820.0031260.0000584153.52
0x256...757c
0x7f...e047
02/24/20261:16:27 AMbuy$1.39$0.10790.00075360.0000581212.96
0x256...757c
0x0a...d158
02/23/20265:17:56 PMbuy$2.09$0.10940.0011090.0000579919.13
0x256...757c
0xb6...5505
02/23/20264:27:33 PMsell$3.04$0.10950.0016070.0000579127.75
0xCa5...BF95
0x2e...b2a2
02/23/20264:27:29 PMbuy$11.51$0.10910.0060870.00005769105.5
0xC8c...E2EA
0x4d...3599
02/23/20264:18:29 PMbuy$13.4$0.10850.0070850.00005737123.5
0xC8c...E2EA
0x9d...a1ef
02/23/20264:18:33 PMsell$8.29$0.10860.0043870.0000574676.35
0xCa5...BF95
0x77...0167
02/23/20264:07:22 PMbuy$1.3$0.10730.00069290.000056812.19
0xCa5...BF95
0xfc...893a
02/23/20262:42:44 PMbuy$1.96$0.1080.0010280.0000566818.14
0x256...757c
0x08...b8c6
02/23/20262:42:24 PMbuy$0.915$0.10770.00048070.000056578.49
0x256...757c
0x39...5032
02/23/20262:34:52 PMsell$0.3108$0.10840.00016180.000056442.86
0xCa5...BF95
0x26...6ebf
02/23/20261:52:50 PMsell$0.6881$0.10920.00035570.000056486.29
0xCa5...BF95
0x1e...3226
02/23/20261:45:15 PMsell$0.733$0.10940.00037890.000056596.69
0x256...757c
0x7e...9a16
02/23/20261:45:15 PMsell$0.7279$0.10930.00037630.000056536.65
0x256...757c
0x7e...9a16
02/23/20261:45:15 PMsell$3.62$0.10920.0018820.0000567533.16
0x256...757c
0x7e...9a16
02/23/202610:49:12 AMsell$9.11$0.10960.0047570.0000572383.12
0xCa5...BF95
0x01...d8db
02/23/202610:49:08 AMbuy$14.14$0.10940.0073850.00005715129.21
0xC8c...E2EA
0xa1...6c02