- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Impormasyon tungkol sa MATIC-WETH pair
- Pinagsama MATIC:
- 28,918.8
- Pinagsama WETH:
- $1.54
MATIC/WETH price stats sa Polygon zkEVM
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.2855. Ang presyo ng MATIC ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $12,994.78. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $631,225.30. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $14,886.27. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng MATIC/WETH ngayon?
Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $14,886.27.
Ilang transaksyon ang mayroon sa MATIC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATIC/WETH ay 91 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa MATIC/WETH pool sa nakaraang 24 na oras?
Ang MATIC/WETH pool ay may trading volume na $12,994.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATIC sa WETH?
Ang exchange rate ng 1 MATIC sa WETH ay 0.00006634, na naitala noong 7:45 AM UTC.
Magkano ang 1 MATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2855 ngayon.
MATIC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:18:17 AM | sell | $25.29 | $0.2855 | 0.005877 | 0.00006634 | 88.59 | 0x71...5423 | |
| 09/03/2025 | 7:16:47 AM | buy | $11.96 | $0.2857 | 0.002782 | 0.00006646 | 41.86 | 0xfd...6693 | |
| 09/03/2025 | 6:07:28 AM | buy | $430.52 | $0.2866 | 0.1 | 0.00006657 | 1,502.1 | 0xce...a357 | |
| 09/03/2025 | 6:04:58 AM | buy | $23.62 | $0.2859 | 0.00549 | 0.00006645 | 82.6 | - | 0x51...f46f |
| 09/03/2025 | 5:41:07 AM | sell | $431.82 | $0.2867 | 0.1 | 0.00006644 | 1,505.86 | 0x76...d3a5 | |
| 09/03/2025 | 5:36:04 AM | sell | $431.73 | $0.2877 | 0.1 | 0.00006666 | 1,500.48 | 0xc2...2fad | |
| 09/03/2025 | 5:31:46 AM | buy | $432.01 | $0.2885 | 0.1 | 0.00006678 | 1,497.34 | 0x98...197e | |
| 09/03/2025 | 5:27:47 AM | buy | $431.99 | $0.2875 | 0.1 | 0.00006656 | 1,502.36 | 0x98...e6e1 | |
| 09/03/2025 | 5:09:59 AM | sell | $126.17 | $0.288 | 0.02906 | 0.00006636 | 437.98 | 0xf9...0cc4 | |
| 09/03/2025 | 4:25:18 AM | sell | $432.35 | $0.2872 | 0.1001 | 0.0000665 | 1,505.29 | 0xe9...dfdf | |
| 09/03/2025 | 4:11:28 AM | sell | $431.9 | $0.2881 | 0.1 | 0.00006673 | 1,499 | 0x7d...c21f | |
| 09/03/2025 | 3:52:47 AM | buy | $432.28 | $0.2891 | 0.1 | 0.00006689 | 1,495.05 | 0x80...8343 | |
| 09/03/2025 | 3:51:44 AM | sell | $432.08 | $0.2883 | 0.1 | 0.00006676 | 1,498.56 | 0x0c...e3d5 | |
| 09/03/2025 | 3:51:18 AM | buy | $431.88 | $0.2888 | 0.1 | 0.00006689 | 1,495.05 | 0x43...35d9 | |
| 09/03/2025 | 3:50:18 AM | buy | $432.28 | $0.2881 | 0.1 | 0.00006666 | 1,500.06 | 0x27...efd9 | |
| 09/03/2025 | 3:42:12 AM | buy | $24.59 | $0.2876 | 0.00569 | 0.00006654 | 85.49 | 0xe6...48dc | |
| 09/03/2025 | 3:16:40 AM | buy | $18.17 | $0.2886 | 0.00419 | 0.00006653 | 62.97 | 0x5e...f30a | |
| 09/03/2025 | 3:16:30 AM | sell | $434.72 | $0.2885 | 0.1002 | 0.00006652 | 1,506.35 | 0xf4...f482 | |
| 09/03/2025 | 3:15:12 AM | buy | $13.83 | $0.2896 | 0.00319 | 0.00006675 | 47.78 | 0x2d...567f | |
| 09/03/2025 | 3:12:58 AM | sell | $434.38 | $0.2905 | 0.1001 | 0.00006696 | 1,495.23 | 0xe9...e1d9 |