WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2173
Presyo
0.0001226 WETH
TVL
$21,180.94
MKT CAP
$1.3M
5m
0%
1h
0.59%
4h
-1.25%
24h
-1.38%
Ibahagi
TXNS
120
Mga Bumili
68
Mga Nagbenta
52
Dami
17K
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
72,487.02
Pinagsama WETH:
$3.06

MATIC/WETH price stats sa Polygon zkEVM

Noong Abril 24, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap ay $0.2173. Ang presyo ng MATIC ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $16,705.67. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $1,274,567.80. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $21,180.95. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $21,180.95.

Ang kabuuang transaksyon ng MATIC/WETH ay 120 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 52 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $16,705.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001226, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2173 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20255:01:43 AMsell$28.19$0.21730.01590.0001226129.68
0xcd2...231a
0xe6...35ff
04/24/20254:23:42 AMbuy$177.04$0.21730.10.0001227814.6
0x11d...550d
0x45...ff9a
04/24/20254:14:14 AMbuy$176.48$0.21620.10.0001225816.07
0x381...A9DF
0xbb...3326
04/24/20254:13:41 AMbuy$6.51$0.21610.003690.000122430.13
0xcd2...231a
0x29...b281
04/24/20254:11:54 AMbuy$16.38$0.21590.009290.000122475.88
0xcd2...231a
0xc2...5814
04/24/20254:10:41 AMbuy$2.8$0.2160.001590.000122412.98
0xcd2...231a
0x13...ffea
04/24/20254:10:13 AMbuy$43.43$0.2160.02460.0001223201.03
0xCa5...BF95
0x60...3970
04/24/20253:45:41 AMbuy$13.3$0.21720.007490.000122361.22
0xcd2...231a
0x8f...2ae5
04/24/20253:45:05 AMbuy$26.11$0.21740.014690.0001223120.1
0xcd2...231a
0x6a...07e3
04/24/20253:34:36 AMsell$178.76$0.21830.10.0001221818.68
0x996...00d6
0x62...961e
04/24/20253:27:41 AMsell$44.22$0.21870.024730.0001223202.14
0xcd2...231a
0xe8...7b5b
04/24/20253:25:22 AMbuy$178.62$0.21870.10.0001224816.61
0x381...A9DF
0x08...bf35
04/24/20253:15:37 AMsell$178.64$0.21830.10.0001222818.28
0x996...00d6
0x8a...d668
04/24/20253:08:38 AMsell$31.63$0.21820.017730.0001223144.95
0xCa5...BF95
0x8c...c01b
04/24/20253:07:40 AMbuy$178.27$0.21830.10.0001225816.34
0x11d...550d
0x05...af47
04/24/20253:03:11 AMsell$178.06$0.21760.10.0001222817.98
0x996...00d6
0x0a...1c4a
04/24/20253:01:16 AMsell$29.01$0.21790.01630.0001224133.15
0xcd2...231a
0xd3...ee34
04/24/20252:53:28 AMbuy$6.92$0.21830.003890.000122631.71
0xcd2...231a
0xee...af38
04/24/20252:53:28 AMsell$9.08$0.21790.0051030.000122441.67
0xcd2...231a
0xee...af38
04/24/20252:53:14 AMbuy$178.01$0.21810.10.0001225816.08
0xe5e...9BAc
0x9b...7fd7