WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.4367
Presyo
0.0001401 WETH
TVL
$258,324.82
MKT CAP
$30.7M
5m
0%
1h
-0.05%
4h
1.94%
24h
0.27%
Ibahagi
TXNS
293
Mga Bumili
165
Mga Nagbenta
128
Dami
187K
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
484,559.19
Pinagsama WETH:
$14.97

MATIC/WETH price stats sa Polygon zkEVM

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.4367. Ang presyo ng MATIC ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $187,416.08. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $30,735,968.83. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $258,324.83. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $258,324.83.

Ang kabuuang transaksyon ng MATIC/WETH ay 293 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 128 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $187,416.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001401, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.4367 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:40:39 AMsell$720.7$0.43670.23120.00014011,650
0x2Aa...3F2C
0x88...2948
11/21/20247:39:16 AMsell$854.02$0.43790.27390.00014051,950
0x2Aa...3F2C
0x6c...7d68
11/21/20247:32:09 AMsell$197.25$0.43830.063280.0001406450
0x2Aa...3F2C
0x26...9809
11/21/20247:27:52 AMbuy$841.61$0.43920.270.00014091,915.89
0x2Aa...3F2C
0x78...602d
11/21/20247:26:55 AMbuy$654.58$0.43880.210.00014081,491.47
0x2Aa...3F2C
0xff...9e4e
11/21/20247:25:52 AMbuy$280.53$0.43820.090.0001406640.06
-
0xbb...a4dd
11/21/20247:22:10 AMbuy$1,028.63$0.43790.330.00014052,348.73
0x2Aa...3F2C
0x0a...1b12
11/21/20247:20:36 AMbuy$280.53$0.43760.090.0001403641.06
0x2Aa...3F2C
0x7f...e863
11/21/20247:13:42 AMbuy$467.56$0.43740.150.00014031,068.92
0x2Aa...3F2C
0xb4...95ed
11/21/20247:13:34 AMbuy$1,051.52$0.4370.33730.00014022,406.12
0x23A...62A3
0x51...b73c
11/21/20247:13:17 AMbuy$280.53$0.43660.090.00014642.44
0x2Aa...3F2C
0x13...befb
11/21/20246:44:07 AMsell$196.58$0.43680.063060.0001401450
0x2Aa...3F2C
0x43...169c
11/21/20246:43:08 AMsell$327.75$0.4370.10510.0001401750
0x2Aa...3F2C
0xbb...11c6
11/21/20246:31:50 AMsell$2.63$0.43570.00084620.00013986.05
0x9A0...64a3
0x76...0339
11/21/20246:31:28 AMsell$326.9$0.43580.10480.0001398750
0x2Aa...3F2C
0x84...e760
11/21/20246:31:28 AMsell$610.37$0.43620.19580.00013991,398.99
0x31B...7d9e
0xf3...78b7
11/21/20246:31:28 AMsell$327.03$0.4360.10490.0001399750
0x2Aa...3F2C
0xd8...455c
11/21/20246:29:16 AMsell$196.42$0.43650.063020.00014450
0x2Aa...3F2C
0xde...dd05
11/21/20246:18:45 AMbuy$653.18$0.43630.210.00014021,496.9
0x2Aa...3F2C
0x4e...1c1e
11/21/20246:18:30 AMbuy$1,038.83$0.43590.33390.00014012,383.14
0x1DA...6Bb5
0x92...b4c2