WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2336
Presyo
0.00009367 WETH
TVL
$22,485.42
MKT CAP
$1.4M
5m
0%
1h
0.29%
4h
0.64%
24h
0.91%
Ibahagi
TXNS
105
Mga Bumili
65
Mga Nagbenta
40
Dami
14K
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
74,311.69
Pinagsama WETH:
$2.05

MATIC/WETH price stats sa Polygon zkEVM

Noong Mayo 18, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap ay $0.2336. Ang presyo ng MATIC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $13,886.18. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $1,356,300.41. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $22,485.42. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $22,485.42.

Ang kabuuang transaksyon ng MATIC/WETH ay 105 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 40 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $13,886.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00009367, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2336 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20255:53:24 AMsell$23.72$0.23370.009510.00009368101.51
0xcd2...231a
0x50...7e1e
05/18/20255:53:24 AMsell$8.22$0.23360.0032980.0000936735.21
0xcd2...231a
0x50...7e1e
05/18/20255:21:05 AMsell$80.1$0.23380.03210.00009373342.54
0xF7F...45dF
0x13...7dc2
05/18/20255:07:55 AMsell$31.05$0.2330.01250.00009379133.29
0xcd2...231a
0x8b...a800
05/18/20253:44:07 AMbuy$497.5$0.23210.20070.000093662,142.97
0x381...A9DF
0x92...ed6c
05/18/20253:14:43 AMsell$247.99$0.23160.10.000093451,070.67
0xe5e...9BAc
0x4c...9fd6
05/18/20252:06:48 AMsell$248$0.23220.10.000093681,067.99
0x381...A9DF
0x98...e933
05/18/20251:25:57 AMsell$18.61$0.23270.0075020.0000938179.97
0xcd2...231a
0x48...2f0b
05/18/20251:25:57 AMsell$59.41$0.23280.023940.00009385255.19
0xcd2...231a
0x48...2f0b
05/18/20251:25:47 AMbuy$501.91$0.23250.20230.000093732,158.61
0xe5e...9BAc
0x22...2697
05/18/202512:10:33 AMsell$47.96$0.23180.019320.00009342206.87
0xcd2...231a
0x7d...1a15
05/18/202512:03:27 AMsell$6.68$0.23160.0026980.0000934528.88
0xcd2...231a
0x2b...f202
05/18/202512:03:27 AMsell$16.12$0.23160.0065060.0000934669.62
0xcd2...231a
0x2b...f202
05/17/202511:22:00 PMsell$28.93$0.23120.011690.00009348125.12
0xcd2...231a
0xba...8beb
05/17/202511:10:00 PMsell$33.82$0.23080.01370.00009351146.54
0xcd2...231a
0x24...fe6e
05/17/202510:58:59 PMsell$34.26$0.23040.01390.00009354148.69
0xcd2...231a
0x72...8cae
05/17/202510:58:52 PMbuy$246.36$0.23040.10.000093531,069.14
0x996...00d6
0xcf...31b0
05/17/202510:36:12 PMbuy$246.36$0.22980.10.00009331,071.83
0x11d...550d
0xd5...ee6f
05/17/202510:31:15 PMbuy$7.35$0.22920.002990.0000931832.08
0xcd2...231a
0xa2...2b5e
05/17/202510:16:50 PMsell$61.12$0.22990.024740.00009311265.79
0xcd2...231a
0x78...211c