WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.4713
Presyo
0.0001415 WETH
TVL
$264,208.37
MKT CAP
$2.9M
5m
0.11%
1h
-0.73%
4h
-1.40%
24h
-2.69%
Ibahagi
TXNS
410
Mga Bumili
209
Mga Nagbenta
201
Dami
113K
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
472,910.26
Pinagsama WETH:
$12.4

MATIC/WETH price stats sa Polygon zkEVM

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.4713. Ang presyo ng MATIC ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $113,226.15. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $2,913,607.24. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $264,208.38. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $264,208.38.

Ang kabuuang transaksyon ng MATIC/WETH ay 410 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 201 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $113,226.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001415, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.4713 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20249:41:33 PMbuy$421.13$0.47130.12640.0001415893.45
0x1DA...6Bb5
0xe8...0917
12/21/20249:40:07 PMbuy$123.5$0.4710.037080.0001414262.21
0xa2D...094a
0x02...a269
12/21/20249:39:08 PMbuy$151.21$0.47080.045410.0001413321.15
0x420...5D84
0xed...87f0
12/21/20249:23:00 PMbuy$335.43$0.47390.10.0001413707.74
0x17f...Ec91
0xc7...1e77
12/21/20249:19:26 PMsell$335.78$0.47320.10.000141709.57
0xe5e...9BAc
0xa8...1633
12/21/20249:16:34 PMsell$336.1$0.47410.10.0001411708.92
0x98F...Bde4
0x0f...5b49
12/21/20249:14:08 PMsell$71.15$0.47430.021180.0001412150
0x2Aa...3F2C
0x5a...646f
12/21/20249:13:45 PMsell$71.16$0.47440.021180.0001412150
0x2Aa...3F2C
0xc4...40cc
12/21/20249:01:48 PMbuy$350.72$0.47560.10430.0001414737.29
0x1DA...6Bb5
0x2c...2ba9
12/21/20248:47:56 PMsell$38.34$0.47450.01140.000141180.79
0xEfA...495d
0x9e...44fd
12/21/20248:47:39 PMbuy$371.65$0.47520.11050.0001413781.96
0x1DA...6Bb5
0x1b...fc14
12/21/20248:42:23 PMbuy$430.67$0.4760.12770.0001412904.75
0x1DA...6Bb5
0xce...e5b8
12/21/20248:40:27 PMsell$1.99$0.47480.00059070.00014084.19
0x456...fA04
0xf5...656b
12/21/20248:39:02 PMbuy$363.87$0.47550.10790.000141765.23
0x17f...Ec91
0xff...6d3a
12/21/20248:38:16 PMbuy$396.47$0.4750.11760.0001409834.64
0x23A...62A3
0x0e...3faf
12/21/20248:34:14 PMsell$213.74$0.47490.063270.0001406450
0x2Aa...3F2C
0x98...0c9b
12/21/20248:29:54 PMbuy$423.68$0.47570.12540.0001408890.5
0x5fe...1317
0x0d...0546
12/21/20248:24:22 PMbuy$462.7$0.4760.13670.0001406971.91
0x23A...62A3
0x6c...7e56
12/21/20248:16:19 PMbuy$378.3$0.47470.11190.0001405796.87
0x17f...Ec91
0x3b...2fde
12/21/20248:13:16 PMbuy$399.92$0.47420.11830.0001403843.3
0x5fe...1317
0xa9...c931