WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.174
Presyo
0.00007193 WETH
TVL
$16,439.92
MKT CAP
$406.5K
5m
0%
1h
0%
4h
-0.10%
24h
-0.22%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
749
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
74,337.2
Pinagsama WETH:
$1.44

MATIC/WETH price stats sa Polygon zkEVM

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.174. Ang presyo ng MATIC ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $749.44. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $406,451.33. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $16,439.92. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $16,439.92.

Ang kabuuang transaksyon ng MATIC/WETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $749.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00007193, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.174 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20254:47:54 AMsell$14.25$0.1740.0058920.0000719381.91
0xcd2...231a
0xb4...20c1
06/28/20254:47:54 AMsell$69.57$0.17460.028740.00007215398.43
0xEfA...495d
0xf9...d35c
06/28/20254:47:44 AMbuy$148.58$0.17450.06130.00007202851.26
0x176...4a7E
0x5d...7b5b
06/28/20253:51:11 AMbuy$10.87$0.17330.004490.000071662.7
0xcd2...231a
0x69...bb90
06/28/20253:51:11 AMbuy$31.2$0.17310.012890.00007149180.28
0xcd2...231a
0x69...bb90
06/28/20253:50:48 AMsell$118.33$0.17320.048930.00007165682.93
0x643...1aEe
0x58...478d
06/28/20252:55:17 AMbuy$2.58$0.17420.0010670.0000720214.82
0x247...0d01
0xc0...7a64
06/27/20259:17:35 PMsell$13.38$0.17450.0055160.0000719876.63
0xcd2...231a
0x30...1e93
06/27/20258:35:25 PMsell$6.11$0.17450.0025220.0000720335.02
0xCa5...BF95
0xa3...d2b8
06/27/20257:56:01 PMsell$28.25$0.17410.01170.00007212162.23
0xcd2...231a
0x17...77ea
06/27/20256:37:56 PMbuy$26.57$0.1730.011090.00007219153.6
0xcd2...231a
0xef...324f
06/27/20255:42:50 PMbuy$16.6$0.17370.006890.0000720895.58
0xcd2...231a
0x7f...03f9
06/27/20255:09:13 PMbuy$26.85$0.17430.011090.00007197154.08
0xcd2...231a
0xda...da2e
06/27/20255:06:34 PMsell$6.3$0.17440.0025950.0000718436.12
0xCa5...BF95
0x47...90d6
06/27/20255:06:12 PMbuy$24.01$0.17450.009890.00007187137.6
0xcd2...231a
0x7d...442a
06/27/20254:30:43 PMbuy$73.4$0.17470.030090.00007162420.1
0xcd2...231a
0x29...7b90
06/27/20253:54:54 PMsell$5.15$0.17410.0021120.0000713629.6
0xCa5...BF95
0x0b...de16
06/27/20253:40:53 PMsell$6.66$0.17390.0027340.0000713938.3
0xCa5...BF95
0x7b...b999
06/27/20252:35:12 PMbuy$16.66$0.17280.006890.0000714696.41
0xcd2...231a
0xfa...e44b
06/27/20251:46:19 PMbuy$21.07$0.1730.008690.00007136121.76
0xcd2...231a
0x1a...852d