WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.09626
Presyo
0.00004197 WETH
TVL
$4,520.47
MKT CAP
$103.3K
5m
0%
1h
0%
4h
0.27%
24h
0.81%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
41
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
22,784.59
Pinagsama WETH:
$1.01

MATIC/WETH price stats sa Polygon zkEVM

Noong Mayo 2, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.09626. Ang presyo ng MATIC ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $41.42. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $103,349.89. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $4,520.48. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $4,520.48.

Ang kabuuang transaksyon ng MATIC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $41.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004197, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09626 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20261:10:50 AMsell$7.48$0.096260.0032630.0000419777.73
0x256...757c
0xa2...e1cb
05/02/202612:51:16 AMbuy$13.73$0.0960.0059870.00004186143.02
0xC8c...E2EA
0x71...1d1d
05/01/20266:22:33 PMbuy$5.79$0.095460.002510.0000413360.72
0x256...757c
0x68...c561
05/01/202612:17:45 PMsell$13.25$0.094670.0058060.00004147139.99
0xC8c...E2EA
0x21...3e20
05/01/20263:20:06 AMbuy$1.15$0.095490.00050830.0000418712.13
0x256...757c
0xba...0017
04/30/20266:49:53 PMsell$8.61$0.094980.0038110.0000420190.72
0x256...757c
0x90...7753
04/30/20266:21:55 PMsell$1.7$0.095710.00075410.000042317.82
0x256...757c
0x01...4629
04/30/20266:21:55 PMsell$3.42$0.096030.0015140.0000424435.69
0x256...757c
0x01...4629
04/30/20266:14:55 PMbuy$14.67$0.095480.0064860.0000422153.71
0xC8c...E2EA
0x2e...1ef8
04/30/202612:11:05 PMsell$5.6$0.094810.0024740.0000418859.08
0x256...757c
0xcd...631f
04/30/202611:29:41 AMbuy$13.55$0.094470.0059870.00004173143.48
0xC8c...E2EA
0x31...204b
04/29/20269:46:46 PMbuy$10.34$0.091970.0046050.00004094112.47
0x256...757c
0x7f...be62
04/29/20269:46:46 PMbuy$1.03$0.09280.00046050.0000413211.14
0x256...757c
0x7f...be62
04/29/20269:46:46 PMbuy$1.03$0.092670.00046050.0000412611.16
0x256...757c
0x7f...be62
04/29/20266:43:14 PMbuy$12.02$0.090030.0053880.00004033133.6
0xC8c...E2EA
0x61...b691
04/29/20266:39:26 PMbuy$0.6631$0.09120.00029710.000040867.27
0x256...757c
0x0c...c3bd
04/29/20266:39:26 PMsell$16.02$0.090130.007180.00004038177.79
0x256...757c
0x0c...c3bd
04/29/20265:59:17 PMsell$17.27$0.093860.0075950.00004127184.03
0xA2c...d4E4
0x00...7594
04/29/20265:59:10 PMbuy$16.79$0.093990.0073850.00004132178.7
0xC8c...E2EA
0x34...7058
04/29/20265:58:56 PMbuy$14.29$0.092060.0062870.00004048155.31
0xC8c...E2EA
0x59...42b4