WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2016
Presyo
0.00004867 WETH
TVL
$11,299.11
MKT CAP
$429K
5m
0%
1h
0%
4h
6.68%
24h
2.97%
Ibahagi
TXNS
88
Mga Bumili
40
Mga Nagbenta
48
Dami
3K
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
39,709.52
Pinagsama WETH:
$0.7948

MATIC/WETH price stats sa Polygon zkEVM

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.2016. Ang presyo ng MATIC ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $2,632.15. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $429,027.89. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $11,299.11. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $11,299.11.

Ang kabuuang transaksyon ng MATIC/WETH ay 88 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 48 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $2,632.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004867, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2016 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20255:15:27 PMsell$50.12$0.20160.01210.00004867248.58
0xcd2...231a
0xec...b3fc
10/12/20255:12:51 PMsell$14.25$0.20110.0034510.0000486970.88
0xCa5...BF95
0xff...21e7
10/12/20255:09:25 PMsell$2.06$0.20060.00050090.0000486910.28
0xcd2...231a
0x6c...4729
10/12/20254:56:54 PMbuy$123$0.20020.029950.00004875614.41
0xC8c...E2EA
0x04...c09a
10/12/20254:56:31 PMbuy$123$0.19990.029950.00004869615.13
0xC8c...E2EA
0x59...a8c8
10/12/20254:52:44 PMbuy$121.92$0.19990.029650.00004863609.7
0xC8c...E2EA
0xe7...78eb
10/12/20254:48:12 PMbuy$20.08$0.20070.0048630.0000486100.05
0xCa5...BF95
0x83...b464
10/12/20254:48:05 PMsell$8.79$0.20040.002130.0000485143.9
0xCa5...BF95
0x50...369b
10/12/20254:47:56 PMsell$31.99$0.20080.0077290.00004852159.27
0xcd2...231a
0xd9...8a6b
10/12/20254:46:54 PMsell$13.68$0.20020.0033170.0000485368.34
0xCa5...BF95
0x54...8bfe
10/12/20254:45:26 PMsell$18.7$0.19980.0045480.000048693.57
0xcd2...231a
0xd0...7808
10/12/20254:45:26 PMsell$123.44$0.19970.030010.00004857617.99
0xC8c...E2EA
0x3c...8d43
10/12/20254:03:18 PMsell$6.68$0.19660.0016510.0000486133.98
0xCa5...BF95
0xda...5ba6
10/12/20254:02:13 PMbuy$119.58$0.19620.029650.00004866609.34
0xC8c...E2EA
0x0b...7eaa
10/12/20254:00:58 PMbuy$119.98$0.1960.029750.0000486612.11
0xC8c...E2EA
0xa8...748d
10/12/20253:58:22 PMbuy$119.98$0.19570.029750.00004855612.83
0xC8c...E2EA
0xcf...fee0
10/12/20253:51:36 PMbuy$22.17$0.1950.0055150.00004851113.67
0xCa5...BF95
0x9b...9f9b
10/12/20253:36:37 PMbuy$13.22$0.19440.0032980.0000485167.99
0xCa5...BF95
0xad...a100
10/12/20253:36:03 PMbuy$21.06$0.19420.0052580.0000485108.41
0xCa5...BF95
0xba...e210
10/12/20253:35:31 PMbuy$58.26$0.19480.014490.00004848299.05
0xCa5...BF95
0x0c...2acc