WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2143
Presyo
0.00008507 WETH
TVL
$20,587.35
MKT CAP
$522.4K
5m
0%
1h
-0.26%
4h
-0.15%
24h
1.77%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
64,424.01
Pinagsama WETH:
$2.69

MATIC/WETH price stats sa Polygon zkEVM

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap ay $0.2143. Ang presyo ng MATIC ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,664.68. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $522,441.04. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $20,587.35. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $20,587.35.

Ang kabuuang transaksyon ng MATIC/WETH ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $1,664.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00008507, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2143 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20257:51:24 PMbuy$35.94$0.21430.014260.00008507167.7
0xEfA...495d
0x15...edcb
06/07/20257:51:17 PMsell$251.89$0.2140.10.0000851,176.78
0xe5e...9BAc
0xa7...e1b5
06/07/20257:35:48 PMsell$251.91$0.21440.10.000085151,174.83
0x381...A9DF
0x91...35d1
06/07/20257:30:30 PMbuy$1.73$0.21480.000690.000085358.08
0xcd2...231a
0x58...f701
06/07/20257:28:49 PMbuy$27.89$0.21460.011090.00008534129.94
0xcd2...231a
0xb0...a703
06/07/20257:28:35 PMbuy$6.32$0.21460.0025160.0000853329.49
0xCa5...BF95
0x19...fc5f
06/07/20257:28:25 PMsell$251.62$0.21440.10.000085271,173.29
0x11d...550d
0xa7...0920
06/07/20257:28:05 PMsell$5.49$0.21460.0021850.0000853425.61
0xCa5...BF95
0x16...72ae
06/07/20257:16:25 PMsell$0.5055$0.21460.0002010.000085352.35
0xcd2...231a
0xa9...c60f
06/07/20257:11:45 PMbuy$2.17$0.21490.00086550.0000854710.12
0x256...757c
0x28...8afe
06/07/20257:11:45 PMbuy$13.06$0.21490.0051930.0000854860.75
0x256...757c
0x28...8afe
06/07/20257:09:20 PMbuy$23.81$0.21490.0094710.00008546110.81
0xCa5...BF95
0x56...7240
06/07/20257:09:03 PMsell$419.41$0.21490.16670.000085451,951.56
0x381...A9DF
0xea...9ab4
06/07/20257:08:02 PMbuy$29.95$0.21560.01190.00008575138.87
0x8CC...5186
0x03...ad5f
06/07/20257:06:16 PMbuy$14.34$0.2150.0057050.0000855166.72
0xCa5...BF95
0xc6...3038
06/07/20256:54:37 PMbuy$19.19$0.21480.0076240.0000853289.35
0x8CC...5186
0x7d...f4e6
06/07/20254:10:02 PMsell$12.1$0.21460.00480.0000851556.37
0xcd2...231a
0x6b...13dd
06/07/20253:30:21 PMbuy$0.826$0.21420.0003290.000085353.85
0xCa5...BF95
0xd7...c617
06/07/20253:24:34 PMsell$0.3775$0.21390.00015030.000085211.76
0xCa5...BF95
0xa9...1366
06/07/20252:54:40 PMsell$1.66$0.21410.00066120.000085227.75
0xCa5...BF95
0xf8...4d5d