WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.4352
Presyo
0.0001614 WETH
TVL
$2.22M
MKT CAP
$33.8M
5m
0%
1h
0.04%
4h
0.27%
24h
2.05%
Ibahagi
TXNS
326
Mga Bumili
171
Mga Nagbenta
155
Dami
691K
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
3.59M
Pinagsama WETH:
$245.36

MATIC/WETH price stats sa Polygon zkEVM

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.4352. Ang presyo ng MATIC ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $691,280.31. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $33,833,821.76. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $2,222,991.95. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $2,222,991.95.

Ang kabuuang transaksyon ng MATIC/WETH ay 326 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 155 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $691,280.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001614, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.4352 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:24:28 AMsell$587.64$0.43520.21790.00016141,350
0x2Aa...3F2C
0x5f...8563
09/28/20244:14:17 AMsell$1,107.37$0.43420.41170.00016142,550
0x2Aa...3F2C
0xcb...8660
09/28/20244:06:13 AMbuy$1,075.68$0.43470.40.00016162,474.23
0xEfA...495d
0x59...991f
09/28/20243:47:03 AMbuy$63.18$0.43460.023490.0001616145.36
0xF35...FE52
0x4d...c239
09/28/20243:43:10 AMbuy$1,884.34$0.43490.70.00016154,332.26
0xEfA...495d
0x5e...40e5
09/28/20243:38:47 AMbuy$80.81$0.43510.030.0001615185.73
0x2Aa...3F2C
0x9c...672c
09/28/20242:56:50 AMsell$124.36$0.43630.045980.0001613284.99
0x1c9...3e58
0x13...4e8d
09/28/20242:45:15 AMbuy$242.72$0.43560.090.0001615557.2
0x2Aa...3F2C
0x73...e663
09/28/20242:33:05 AMsell$185.68$0.43510.068850.0001613426.75
0xe40...96e8
0xc7...64b2
09/28/20242:31:39 AMbuy$185.72$0.43520.068930.0001615426.75
0xe40...96e8
0xbc...d210
09/28/20242:25:20 AMsell$1,211.81$0.43440.45010.00016132,789.4
0xEfA...495d
0xd0...706a
09/28/20242:25:07 AMbuy$1,532.93$0.43490.56930.00016153,524.68
0x5fe...1317
0xfd...7f64
09/28/20242:24:49 AMbuy$360.23$0.43470.13380.0001614828.56
0x17f...Ec91
0x48...fba2
09/28/20242:24:31 AMbuy$357.36$0.43470.13270.0001614822.07
0x31B...7d9e
0xd0...8696
09/28/20242:22:57 AMsell$1,345.09$0.43380.50010.00016133,100.61
0xEfA...495d
0xf1...03a9
09/28/20242:22:45 AMsell$1,345.62$0.4340.50030.00016133,100.34
0xEfA...495d
0xf5...c221
09/28/20242:22:33 AMbuy$3,225.83$0.43431.190.00016157,426.32
0x23A...62A3
0x41...c1a7
09/28/20242:20:44 AMsell$941.41$0.43370.350.00016122,170.65
0xEfA...495d
0xbd...b5a2
09/28/20242:20:32 AMbuy$965.96$0.43410.35910.00016142,224.69
0x98F...Bde4
0xdf...97c5
09/28/20242:20:13 AMsell$3,229$0.43381.20.00016137,442.23
0xEfA...495d
0x32...1efc