WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.07628
Presyo
0.00004532 WETH
TVL
$3,445.89
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0.08%
24h
0.08%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
22,169.91
Pinagsama WETH:
$1.04

MATIC/WETH price stats sa Polygon zkEVM

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.07628. Ang presyo ng MATIC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25.68. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $81,902.49. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $3,445.90. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $3,445.90.

Ang kabuuang transaksyon ng MATIC/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $25.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004532, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.07628 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20269:21:04 PMbuy$0.07574$0.076280.0000450.000045320.9929
0x4cf...23c5
0x6a...e694
06/14/20269:20:39 PMbuy$0.09426$0.076270.0000560.000045311.23
0x4cf...23c5
0x12...21f5
06/14/20269:20:18 PMbuy$0.07541$0.075930.0000450.00004530.9931
0x4cf...23c5
0x6d...14e5
06/14/20269:20:07 PMbuy$0.2463$0.075910.0001470.000045293.24
0x4cf...23c5
0x4a...6ecb
06/14/20269:19:56 PMbuy$2.9$0.07570.0017340.0000451738.38
0x4cf...23c5
0x19...4984
06/14/20269:19:37 PMsell$14.62$0.076490.0087070.00004554191.21
0xC8c...E2EA
0x3c...e616
06/14/20269:19:04 PMbuy$4.68$0.077040.0027990.0000460160.84
0x256...757c
0x01...665f
06/14/20269:17:26 PMbuy$2.96$0.076220.0017810.0000457138.96
0x256...757c
0xfc...d8eb
06/11/20265:04:49 PMbuy$0.1$0.079960.000060820.00004861.25
0x4cf...23c5
0xe6...fca0
06/11/20265:04:31 PMbuy$0.1467$0.079850.000089270.000048591.83
0x4cf...23c5
0x81...e46e
06/11/202612:11:39 AMbuy$0.1001$0.079550.000061130.000048581.25
0x4cf...23c5
0x29...3217
06/10/20269:23:44 PMbuy$0.0835$0.079540.0000510.000048571.04
0x4cf...23c5
0x97...dd3f
06/10/20269:16:09 AMbuy$0.5966$0.079360.0003650.000048547.51
0x4cf...23c5
0x6d...8552
06/10/20269:15:54 AMbuy$0.2844$0.07930.00017390.000048513.58
0x4cf...23c5
0x1a...81c1
06/09/202612:52:22 PMsell$0.564$0.08110.00033710.000048476.95
0x84D...10A9
0x0d...86fc
06/09/20264:55:20 AMsell$0.1338$0.081140.000080010.000048491.65
0x83A...23DB
0x56...0f22
06/08/20263:43:15 PMsell$1.78$0.081230.0010670.0000485621.96
0x160...B47a
0x65...8758
06/08/20264:08:49 AMsell$8.45$0.081990.0050530.00004898103.16
0x59c...52cd
0x7a...9de1
06/08/20261:08:39 AMsell$0.31$0.079880.00019140.000049333.88
0x756...49Eb
0x5f...9d93
06/07/20261:28:08 AMsell$0.7845$0.078370.00049420.0000493810
0x256...757c
0x64...246d