WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2048
Presyo
0.0001125 WETH
TVL
$24,320.82
MKT CAP
$1.2M
5m
0%
1h
0.71%
4h
-0.01%
24h
1.11%
Ibahagi
TXNS
98
Mga Bumili
47
Mga Nagbenta
51
Dami
7K
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
82,679.97
Pinagsama WETH:
$4.05

MATIC/WETH price stats sa Polygon zkEVM

Noong Marso 31, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap ay $0.2048. Ang presyo ng MATIC ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $7,073.90. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $1,219,714.41. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $24,320.83. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $24,320.83.

Ang kabuuang transaksyon ng MATIC/WETH ay 98 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 51 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $7,073.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001125, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2048 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20251:27:02 AMsell$72.28$0.20480.039720.0001125352.88
0x256...757c
0x9e...1297
03/31/20251:26:43 AMsell$66.17$0.20490.036360.0001126322.88
0x256...757c
0x90...1ffa
03/31/20251:07:49 AMsell$30.53$0.20380.016870.0001126149.75
0xEfA...495d
0x41...7f10
03/31/202512:45:27 AMbuy$64.14$0.20330.035590.0001128315.51
0xF7F...45dF
0x8d...204a
03/31/202512:41:11 AMbuy$19.78$0.20330.010970.000112797.26
0xEfA...495d
0x0d...c5bb
03/30/202511:18:09 PMbuy$20.35$0.20360.011270.000112799.95
0xEfA...495d
0xac...0d71
03/30/202511:16:53 PMbuy$118.89$0.20350.065840.0001127584.18
0x1a7...E8d4
0x16...1d7e
03/30/202510:38:44 PMbuy$8.94$0.20410.0049360.000112643.81
0xEfA...495d
0x09...cc69
03/30/202510:38:19 PMsell$20.32$0.20350.011230.000112599.83
0xEfA...495d
0xd5...24c1
03/30/202510:29:29 PMsell$6.92$0.20230.0038480.000112534.2
0xEfA...495d
0x52...2e50
03/30/202510:29:19 PMbuy$0.5394$0.20260.00030.00011262.66
0xdc9...DDe0
0x2e...f2e4
03/30/202510:08:05 PMbuy$189.55$0.2020.10540.0001124938.28
0x1a7...E8d4
0x0f...8374
03/30/202510:10:02 PMbuy$40.67$0.20240.022630.0001126200.9
0xEfA...495d
0xcd...9314
03/30/202510:08:52 PMbuy$188.93$0.20150.10550.0001125937.58
0x1a7...E8d4
0x4d...85d4
03/30/20259:40:27 PMbuy$192.28$0.20480.10530.0001122938.59
0x1a7...E8d4
0xa8...a99d
03/30/20259:14:43 PMsell$70.15$0.20470.03840.000112342.63
0xEfA...495d
0x6f...0fda
03/30/20259:14:32 PMbuy$192.49$0.20490.10530.0001121939.34
0x1a7...E8d4
0x4b...5c0a
03/30/20259:13:30 PMsell$7.03$0.20450.0038480.000111934.37
0xEfA...495d
0xe1...fe8b
03/30/20259:13:20 PMbuy$192.48$0.20460.10530.000112940.45
0x1a7...E8d4
0xc2...d7e1
03/30/20257:17:33 PMsell$110.39$0.20450.060370.0001118539.7
0xEfA...495d
0x69...0d92