WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1489
Presyo
0.00004777 WETH
TVL
$6,585.37
MKT CAP
$213.1K
5m
0%
1h
2.32%
4h
6.85%
24h
16.70%
Ibahagi
TXNS
61
Mga Bumili
28
Mga Nagbenta
33
Dami
490
Telegram price alerts
Pares:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
21,898.79
Pinagsama WETH:
$1.06

MATIC/WETH price stats sa Polygon zkEVM

Noong Enero 9, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.1489. Ang presyo ng MATIC ay pataas 16.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $489.67. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $213,077.82. Ang kontrata ng liquidity pool ay 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 na may kabuuang halaga na naka-lock (TVL) na $6,585.38. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 ay $6,585.38.

Ang kabuuang transaksyon ng MATIC/WETH ay 61 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $489.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004777, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1489 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20267:28:45 AMsell$6.99$0.14890.0022430.0000477746.95
0xcd2...231a
0xfb...0c47
01/09/20267:28:45 AMsell$4.38$0.14970.0014050.0000480229.27
0xCa5...BF95
0xdd...e0c3
01/09/20267:28:41 AMbuy$15.86$0.14920.0050880.00004786106.3
0xC8c...E2EA
0xdc...c8d2
01/09/20267:22:41 AMsell$10.86$0.14890.0034830.0000477872.89
0xCa5...BF95
0xba...31d9
01/09/20267:22:37 AMbuy$18.66$0.14870.0059870.0000477125.5
0xC8c...E2EA
0xc8...ad1e
01/09/20267:22:41 AMsell$2.66$0.1480.00085520.0000474918
0xcd2...231a
0xc3...762b
01/09/20267:08:24 AMsell$11.54$0.14790.0037040.0000474678.04
0xCa5...BF95
0x95...daf9
01/09/20267:08:20 AMbuy$18.66$0.14780.0059870.0000474126.3
0xC8c...E2EA
0xad...6dbc
01/09/20266:59:53 AMsell$2.1$0.14650.0006750.0000469614.37
0xF7F...45dF
0x22...a676
01/09/20266:52:56 AMbuy$5.8$0.14650.001860.0000469739.6
0xCa5...BF95
0x9e...04bb
01/09/20266:44:04 AMbuy$7.35$0.14550.002360.0000466950.54
0xcd2...231a
0x73...6ca7
01/09/20266:05:15 AMbuy$5.67$0.14470.001820.0000464239.22
0xCa5...BF95
0x6b...2f22
01/09/20266:03:41 AMsell$1.39$0.14410.00044610.000046249.64
0xcd2...231a
0xb6...245c
01/09/20266:03:41 AMsell$8.87$0.1450.0028460.000046561.19
0xCa5...BF95
0x7f...d1d3
01/09/20266:03:41 AMsell$1.21$0.14430.00038840.000046298.39
0xcd2...231a
0xb6...245c
01/09/20266:03:37 AMbuy$17.11$0.14470.0054880.00004642118.22
0xC8c...E2EA
0x53...480a
01/09/20265:41:26 AMbuy$6.11$0.14310.0019620.0000459342.71
0xCa5...BF95
0xa8...81a5
01/09/20265:14:08 AMsell$6.02$0.14280.0019330.0000458442.17
0xCa5...BF95
0xe5...361e
01/09/20265:14:00 AMbuy$18.34$0.14230.0058870.00004567128.9
0xC8c...E2EA
0x07...b0b0
01/09/20264:29:30 AMbuy$8.05$0.14010.0025930.0000451257.46
0xCa5...BF95
0x89...4273