WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-USDT pair

Presyo USD
$0.3764
Presyo
0.3764 USDT
TVL
$15,694.18
MKT CAP
$26.5M
5m
0%
1h
0.53%
4h
1.39%
24h
6.88%
Ibahagi
TXNS
31
Mga Bumili
8
Mga Nagbenta
23
Dami
5K
Telegram price alerts
Pares:
0x5eAAE02CcE922deb3F356974B01d2031DEa06BD2
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
USDT:
0x1E4a5963aBFD975d8c9021ce480b42188849D41d
Pinagsama MATIC:
20,855.22
Pinagsama USDT:
$7,843.43

MATIC/USDT price stats sa Polygon zkEVM

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.3764. Ang presyo ng MATIC ay pataas 6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,130.49. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $26,495,193.20. Ang kontrata ng liquidity pool ay 0x5eAAE02CcE922deb3F356974B01d2031DEa06BD2 na may kabuuang halaga na naka-lock (TVL) na $15,694.19. Ang MATIC/USDT trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/USDT na may kontrata na address 0x5eAAE02CcE922deb3F356974B01d2031DEa06BD2 ay $15,694.19.

Ang kabuuang transaksyon ng MATIC/USDT ay 31 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MATIC/USDT pool ay may trading volume na $5,130.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa USDT ay 0.3764, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3764 ngayon.

MATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20243:44:23 AMbuy$105.56$0.3764105.560.3764280.43
0x1a7...E8d4
0x29...9551
11/16/20243:19:41 AMbuy$105.51$0.3744105.510.3744281.76
0x1a7...E8d4
0x43...3337
11/16/20242:40:54 AMbuy$6.09$0.37346.090.373416.31
0x760...8097
0xb8...54d9
11/16/20242:40:08 AMbuy$5.23$0.37335.230.373314.02
0x760...8097
0x56...e786
11/16/20242:25:35 AMbuy$52.73$0.372752.730.3727141.47
0x36A...5b2A
0xd6...e87c
11/16/202412:50:35 AMbuy$105.5$0.3712105.50.3712284.17
0x1a7...E8d4
0x4e...d188
11/15/202411:14:54 PMbuy$41.03$0.369941.030.3699110.92
0x0e4...EF50
0x91...9a93
11/15/20248:59:59 PMbuy$309.01$0.3666309.010.3666842.74
0x5fe...1317
0x6c...82cc
11/15/20248:05:32 PMbuy$304.51$0.3609304.510.3609843.55
0x23A...62A3
0x29...5014
11/15/20247:56:02 PMsell$304.08$0.3591304.080.3591846.63
0x23A...62A3
0x94...2afe
11/15/20247:50:27 PMbuy$305.69$0.3609305.690.3609846.9
0x23A...62A3
0xae...5b05
11/15/20247:03:14 PMsell$100.73$0.3573100.730.3573281.92
0x1a7...E8d4
0xe1...d1fe
11/15/20246:49:52 PMsell$100.77$0.3591100.770.3591280.58
0x1a7...E8d4
0x58...9974
11/15/20244:08:49 PMbuy$303.43$0.359303.430.359845.02
0x17f...Ec91
0x3c...8fd8
11/15/20243:09:02 PMsell$305.02$0.3628305.020.3628840.51
0x98F...Bde4
0x68...fbf7
11/15/20242:34:51 PMsell$306.85$0.3685306.850.3685832.62
0x23A...62A3
0x3d...1187
11/15/20241:17:01 PMbuy$105.71$0.3723105.710.3723283.93
0x1a7...E8d4
0x6e...0dd0
11/15/20241:09:30 PMbuy$105.6$0.3703105.60.3703285.13
0x1a7...E8d4
0x6e...b051
11/15/20241:07:36 PMbuy$105.71$0.3683105.710.3683286.95
0x1a7...E8d4
0x77...d522
11/15/202412:57:28 PMbuy$105.7$0.3664105.70.3664288.47
0x1a7...E8d4
0xbb...9ae2