WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-USDC pair

Presyo USD
$0.4806
Presyo
0.4806 USDC
TVL
$15,331.37
MKT CAP
$3M
5m
0%
1h
0.01%
4h
-0.22%
24h
0.87%
Ibahagi
TXNS
42
Mga Bumili
15
Mga Nagbenta
27
Dami
7K
Telegram price alerts
Pares:
0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pinagsama MATIC:
20,137.21
Pinagsama USDC:
$5,652.85

MATIC/USDC price stats sa Polygon zkEVM

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.4806. Ang presyo ng MATIC ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $7,113.32. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $2,970,984.71. Ang kontrata ng liquidity pool ay 0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6 na may kabuuang halaga na naka-lock (TVL) na $15,331.38. Ang MATIC/USDC trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/USDC na may kontrata na address 0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6 ay $15,331.38.

Ang kabuuang transaksyon ng MATIC/USDC ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MATIC/USDC pool ay may trading volume na $7,113.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa USDC ay 0.4806, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.4806 ngayon.

MATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20245:25:51 PMsell$109.49$0.4806109.490.4806227.82
0xEfA...495d
0x04...f581
12/22/20244:31:34 PMbuy$332.77$0.4805332.770.4805692.47
0x98F...Bde4
0xd5...58e9
12/22/20242:46:07 PMsell$39.58$0.475339.580.475383.27
0x420...5D84
0xcc...be5f
12/22/20242:31:54 PMsell$159.36$0.4774159.360.4774333.8
0xEfA...495d
0xd8...891f
12/22/20242:21:07 PMbuy$38.12$0.480838.120.480879.28
0xEfA...495d
0x86...9c3a
12/22/20242:20:52 PMsell$334.8$0.4816334.80.4816695.09
0x5fe...1317
0x7b...590d
12/22/202412:14:32 PMsell$59.38$0.485659.380.4856122.26
0xCa5...BF95
0x9e...f8f0
12/22/202411:26:58 AMsell$66.98$0.486966.980.4869137.54
0x4c0...cC9B
0x79...29ec
12/22/202411:26:27 AMsell$32.08$0.487932.080.487965.75
0xCa5...BF95
0xab...4868
12/22/202411:26:16 AMbuy$338.8$0.4871338.80.4871695.46
0xe5e...9BAc
0x36...e7b8
12/22/202411:19:18 AMbuy$19.87$0.483419.870.483441.09
0xF01...f96a
0xd9...a3d4
12/22/202411:18:18 AMsell$337.66$0.4844337.660.4844697.02
0x23A...62A3
0x84...4800
12/22/202410:26:51 AMsell$28.83$0.488228.830.488259.06
0xEfA...495d
0x89...3b89
12/22/20249:53:01 AMsell$90.43$0.489490.430.4894184.77
0xCa5...BF95
0x46...4186
12/22/20249:50:23 AMsell$18.38$0.490518.380.490537.47
0xEfA...495d
0xc7...b85f
12/22/20249:50:12 AMbuy$339.24$0.4895339.240.4895692.93
0x1DA...6Bb5
0x92...a5b3
12/22/20249:38:02 AMsell$80.77$0.484680.770.4846166.68
0xEfA...495d
0x7b...cbae
12/22/20249:37:45 AMbuy$337.93$0.4842337.930.4842697.82
0x98F...Bde4
0xaa...49a5
12/22/20248:06:17 AMsell$36.16$0.478836.160.478875.51
0xEfA...495d
0x23...80e9
12/22/20248:06:03 AMsell$20.14$0.479420.140.479442
0xEfA...495d
0x89...9f6f