WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-USDC pair

Presyo USD
$0.4442
Presyo
0.4442 USDC
TVL
$16,511.55
MKT CAP
$31.3M
5m
0%
1h
0%
4h
-0.49%
24h
3.29%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pinagsama MATIC:
13,673.8
Pinagsama USDC:
$10,437.12

MATIC/USDC price stats sa Polygon zkEVM

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.4442. Ang presyo ng MATIC ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,541.52. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $31,259,260.60. Ang kontrata ng liquidity pool ay 0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6 na may kabuuang halaga na naka-lock (TVL) na $16,511.55. Ang MATIC/USDC trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/USDC na may kontrata na address 0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6 ay $16,511.55.

Ang kabuuang transaksyon ng MATIC/USDC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MATIC/USDC pool ay may trading volume na $2,541.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa USDC ay 0.4442, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.4442 ngayon.

MATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20246:39:14 PMsell$133.84$0.4442133.840.4442301.29
0xEfA...495d
0xd7...9793
11/21/20244:33:25 PMbuy$120.24$0.4464120.240.4464269.33
0x420...5D84
0xd1...a8e6
11/21/20243:28:06 PMsell$329.42$0.4464329.420.4464737.96
0x23A...62A3
0xa6...c285
11/21/202412:12:54 PMbuy$253.61$0.4334253.610.4334585.08
0xEfA...495d
0xf0...2fa9
11/21/202410:02:07 AMsell$312.93$0.432312.930.432724.38
0x98F...Bde4
0x7d...e3d2
11/21/20244:38:50 AMbuy$186.94$0.4352186.940.4352429.46
0xEfA...495d
0xc3...92ee
11/21/20244:38:44 AMbuy$81.92$0.432681.920.4326189.34
0x420...5D84
0x89...ab71
11/21/20244:31:01 AMbuy$170.86$0.4302170.860.4302397.12
0xEfA...495d
0x2f...5480
11/21/20243:11:10 AMbuy$307$0.42563070.4256721.28
0x98F...Bde4
0x43...bdd2
11/21/20242:42:32 AMsell$183.48$0.4224183.480.4224434.34
0xEfA...495d
0x1e...adc1
11/21/20242:30:02 AMsell$153.22$0.4256153.220.4256359.96
0xEfA...495d
0x03...962e
11/21/20242:02:37 AMsell$308$0.43013080.4301716.11
-
0x93...9523
11/20/20245:20:06 PMsell$308.29$0.4447308.290.4447693.24
0x98F...Bde4
0xdd...a9b9
11/20/20245:02:08 PMbuy$309.66$0.4467309.660.4467693.09
0x98F...Bde4
0x1a...3b65
11/20/20244:50:11 PMsell$309.09$0.4447309.090.4447695.03
0x23A...62A3
0xec...66ee
11/20/20244:17:27 PMsell$310.91$0.4508310.910.4508689.65
0x381...A9DF
0x98...e417
11/20/202411:33:36 AMbuy$310.53$0.4462310.530.4462695.89
0x5fe...1317
0x44...1a77
11/20/202410:56:58 AMsell$311.8$0.4441311.80.4441701.99
0x98F...Bde4
0x16...6264
11/20/20249:47:59 AMbuy$72.6$0.443772.60.4437163.6
0xCa5...BF95
0x19...f3d4
11/20/20249:43:10 AMbuy$140.63$0.4416140.630.4416318.4
0xEfA...495d
0xf6...f238