WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-USDC pair

Presyo USD
$0.3842
Presyo
0.3842 USDC
TVL
$16,337.77
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0%
24h
3.89%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pinagsama MATIC:
29,220.29
Pinagsama USDC:
$5,108.93

MATIC/USDC price stats sa Polygon zkEVM

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.3842. Ang presyo ng MATIC ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,556.04. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $29,924,095.38. Ang kontrata ng liquidity pool ay 0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6 na may kabuuang halaga na naka-lock (TVL) na $16,337.77. Ang MATIC/USDC trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/USDC na may kontrata na address 0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6 ay $16,337.77.

Ang kabuuang transaksyon ng MATIC/USDC ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MATIC/USDC pool ay may trading volume na $1,556.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa USDC ay 0.3842, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3842 ngayon.

MATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20244:10:29 PMbuy$6.72$0.38426.720.384217.5
0x5Bf...CDD6
0xae...0cbb
10/04/20244:05:42 PMbuy$6.77$0.38416.770.384117.62
0x5Ee...6C9C
0xf7...e4ac
10/04/20243:55:29 PMbuy$240.28$0.382240.280.382628.88
0x17f...Ec91
0x02...a407
10/04/20242:25:26 PMsell$90.52$0.379390.520.3793238.63
0xCa5...BF95
0x13...aef8
10/04/20242:01:56 PMsell$59.36$0.380559.360.3805155.99
0xCa5...BF95
0xca...8c4b
10/04/20242:01:43 PMsell$11.95$0.381111.950.381131.35
0x0C2...9Bc9
0xc7...15e3
10/04/20241:35:53 PMbuy$238.39$0.3807238.390.3807626.05
0x23A...62A3
0xc8...a430
10/04/20246:34:04 AMbuy$52.39$0.378452.390.3784138.46
0xe56...2013
0x42...d3a9
10/04/20245:54:36 AMbuy$26.19$0.377726.190.377769.33
0xCa5...BF95
0x92...2780
10/04/20244:30:44 AMbuy$31.71$0.377231.710.377284.06
0xCa5...BF95
0x78...dd8b
10/04/20243:34:52 AMbuy$63.3$0.376463.30.3764168.15
0x302...e1bB
0x1e...639a
10/04/20241:27:06 AMsell$23.89$0.378623.890.378663.09
0xCa5...BF95
0x63...8f84
10/04/20241:24:49 AMbuy$236.44$0.3784236.440.3784624.72
0x23A...62A3
0x3e...593e
10/03/20246:03:55 PMbuy$234.56$0.3737234.560.3737627.55
0x31B...7d9e
0xc7...0e5e
10/03/20245:11:54 PMbuy$233.48$0.3698233.480.3698631.2
0x17f...Ec91
0x39...45e9
10/03/20243:11:51 PMsell$231.68$0.3677231.680.3677629.96
0x17f...Ec91
0x5a...6570
10/03/20242:11:34 PMbuy$236.35$0.3732236.350.3732633.3
0x1DA...6Bb5
0x51...214a
10/03/20241:34:06 PMbuy$82.08$0.371382.080.3713221.06
0xA14...16B5
0xc3...96e6
10/03/20241:10:40 PMsell$234.87$0.3709234.870.3709633.1
0x23A...62A3
0x52...bbdf
10/03/20241:05:36 PMbuy$235.44$0.3725235.440.3725631.95
0x23A...62A3
0xd1...b54e