- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-USDC LPs
Impormasyon tungkol sa MATIC-USDC pair
- Pinagsama MATIC:
- 19,956.8
- Pinagsama USDC:
- $5,552.24
MATIC/USDC price stats sa Polygon zkEVM
Noong Enero 22, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Quickswap V3 ay $0.4543. Ang presyo ng MATIC ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,217.81. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $2,783,279.60. Ang kontrata ng liquidity pool ay 0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6 na may kabuuang halaga na naka-lock (TVL) na $11,105.49. Ang MATIC/USDC trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng MATIC/USDC ngayon?
Ang kasalukuyang liquidity ng MATIC/USDC na may kontrata na address 0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6 ay $11,105.49.
Ilang transaksyon ang mayroon sa MATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATIC/USDC ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa MATIC/USDC pool sa nakaraang 24 na oras?
Ang MATIC/USDC pool ay may trading volume na $5,217.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATIC sa USDC?
Ang exchange rate ng 1 MATIC sa USDC ay 0.4543, na naitala noong 4:53 AM UTC.
Magkano ang 1 MATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.4543 ngayon.
MATIC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:32:11 PM | sell | $331.82 | $0.4543 | 331.82 | 0.4543 | 730.27 | 0x1e...bde8 | |
| 01/21/2025 | 5:45:48 PM | buy | $331.97 | $0.4564 | 331.97 | 0.4564 | 727.3 | 0x6a...c3f1 | |
| 01/21/2025 | 3:24:30 PM | buy | $329.31 | $0.4493 | 329.31 | 0.4493 | 732.92 | 0x6e...fa33 | |
| 01/21/2025 | 3:07:08 PM | sell | $327.16 | $0.4471 | 327.16 | 0.4471 | 731.6 | 0xe4...982c | |
| 01/21/2025 | 1:52:36 PM | sell | $19.35 | $0.4509 | 19.35 | 0.4509 | 42.91 | 0xc5...70ec | |
| 01/21/2025 | 10:44:18 AM | sell | $7.16 | $0.4511 | 7.16 | 0.4511 | 15.87 | 0xfb...7925 | |
| 01/21/2025 | 10:39:43 AM | buy | $177.18 | $0.4515 | 177.18 | 0.4515 | 392.4 | 0xce...3d75 | |
| 01/21/2025 | 10:20:11 AM | sell | $5.04 | $0.4475 | 5.04 | 0.4475 | 11.28 | 0xcd...49c1 | |
| 01/21/2025 | 10:13:22 AM | buy | $195.13 | $0.4476 | 195.13 | 0.4476 | 435.93 | 0xe9...2cf0 | |
| 01/21/2025 | 9:51:44 AM | buy | $23.9 | $0.4452 | 23.9 | 0.4452 | 53.69 | 0xdb...3ca9 | |
| 01/21/2025 | 9:26:17 AM | sell | $155.58 | $0.4445 | 155.58 | 0.4445 | 350 | 0x7c...153e | |
| 01/21/2025 | 9:10:02 AM | buy | $326.91 | $0.4448 | 326.91 | 0.4448 | 734.92 | 0xd9...ea70 | |
| 01/21/2025 | 7:35:46 AM | buy | $325.64 | $0.4378 | 325.64 | 0.4378 | 743.73 | 0xaf...8beb | |
| 01/21/2025 | 7:21:50 AM | buy | $96.78 | $0.4333 | 96.78 | 0.4333 | 223.32 | 0xaa...2f04 | |
| 01/21/2025 | 6:12:36 AM | buy | $101.24 | $0.4312 | 101.24 | 0.4312 | 234.76 | 0x63...e2ec | |
| 01/21/2025 | 5:52:33 AM | buy | $99.73 | $0.4291 | 99.73 | 0.4291 | 232.4 | 0xdd...e23b | |
| 01/21/2025 | 5:52:16 AM | sell | $322.04 | $0.4294 | 322.04 | 0.4294 | 749.96 | 0xa9...b6b2 | |
| 01/21/2025 | 4:52:48 AM | buy | $323.4 | $0.4314 | 323.4 | 0.4314 | 749.5 | 0xa9...edcf | |
| 01/21/2025 | 4:36:18 AM | sell | $321.9 | $0.4294 | 321.9 | 0.4294 | 749.63 | 0x25...c247 | |
| 01/21/2025 | 1:11:51 AM | buy | $4.86 | $0.4348 | 4.86 | 0.4348 | 11.17 | 0x19...d77b |