WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.59
Presyo
0.004364 WETH
TVL
$2,418.3
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B
LINK:
0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama LINK:
137.98
Pinagsama WETH:
$0.1742

LINK/WETH price stats sa Polygon zkEVM

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $13.59. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B na may market cap na $9,699.09. Ang kontrata ng liquidity pool ay 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B na may kabuuang halaga na naka-lock (TVL) na $2,418.30. Ang LINK/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B ay $2,418.30.

Ang kabuuang transaksyon ng LINK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004364, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.59 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20257:58:23 PMbuy$9.96$13.590.00320.0043640.7331
0x8D5...68d2
0x6d...3a2a
11/16/20251:20:40 PMsell$6.91$13.820.0021790.0043590.5
0x751...2488
0x5d...9f8b
11/03/202511:42:52 AMsell$3.79$16.250.001020.0043720.2334
0xBaf...5DdC
0x4e...1901
11/02/202511:49:04 AMbuy$8.39$16.940.0021650.0043680.4955
0x751...2488
0x30...9233
10/31/20259:08:50 AMsell$3.85$16.720.0010030.0043560.2302
0x799...ec22
0x44...13e7
10/31/20256:22:51 AMsell$0.8107$16.720.00021140.0043610.04848
0xd43...40EB
0x93...afd3
10/27/202511:23:43 PMsell$78.75$18.270.019140.0044444.3
0xE4B...052d
0xa4...7fe5
10/20/20256:33:18 AMbuy$203.49$17.60.050.00432511.56
0x5C9...A959
0x57...6e9e
10/17/20258:15:17 AMsell$188.7$16.290.050.00431711.58
0x5C9...A959
0xcf...bb8c
10/13/20259:07:03 AMsell$1.04$18.910.00024920.0045290.05501
0xc8F...b9c0
0x77...1e43
10/12/20258:29:45 PMsell$0.3854$18.720.000093240.0045290.02058
0xd8F...ad43
0x9e...f2c0
10/11/20258:12:32 AMsell$2.88$16.990.00076990.004530.1699
0x47d...97f8
0x48...a060
10/11/20255:52:20 AMsell$189.86$17.740.050.00467310.69
0x5C9...A959
0xd6...7934
10/11/20255:52:06 AMsell$189.86$18.840.050.00496310.07
0x5C9...A959
0xc8...a91e
10/10/20259:28:57 AMbuy$216.68$21.540.050.00497210.05
0x5C9...A959
0xef...ea19
10/10/20258:53:13 AMsell$1.66$20.890.00038460.0048280.07965
0xfcD...2c90
0x7b...110f
10/08/20258:32:55 AMsell$0.4767$21.50.00010690.0048230.02216
0xaA7...4f80
0x63...99ab
10/07/20253:36:35 PMsell$1.78$21.910.00039310.0048240.08148
0x7D5...3CAD
0xa3...a5c0
10/06/20257:18:58 AMsell$57.74$22.150.012680.0048682.6
0xA90...6183
0xc9...7ebf
10/02/20251:52:21 PMsell$1.94$21.60.0004410.0049070.08987
0xc50...FeA5
0x82...2316