WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$23.29
Presyo
0.005182 WETH
TVL
$3,946.84
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B
LINK:
0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama LINK:
108.74
Pinagsama WETH:
$0.3146

LINK/WETH price stats sa Polygon zkEVM

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $23.29. Ang presyo ng LINK ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.08. Ang kontrata ng LINK token ay 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B na may market cap na $18,443.80. Ang kontrata ng liquidity pool ay 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B na may kabuuang halaga na naka-lock (TVL) na $3,946.85. Ang LINK/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B ay $3,946.85.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $3.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005182, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $23.29 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:46:21 AMsell$1.65$23.290.00036780.0051820.07097
0xbc2...077b
0xb0...5626
09/16/20255:38:01 PMsell$1.42$23.320.0003170.0051840.06116
0x1EC...f71e
0xec...98e3
09/16/20259:01:27 AMsell$1.87$23.380.00041610.0051850.08025
0x710...1eAd
0x70...ea5e
09/16/20257:42:30 AMsell$3.82$23.410.00084920.0051910.1635
0xfE9...9f61
0x19...0475
09/14/20251:08:04 AMsell$34.72$24.280.0074430.0052061.42
0x0DB...2Ec2
0x55...b20d
09/09/202512:14:52 PMsell$16.11$22.670.0037160.005230.7105
0x2B3...A5CF
0x17...c246
09/08/20257:27:46 PMsell$0.09149$22.60.00002120.0052370.004048
0x0D1...7766
0x5a...f24d
09/08/20256:59:21 PMsell$0.06987$22.590.000016190.0052370.003091
0xe44...8c57
0x86...e2af
09/08/20256:40:00 PMsell$0.0764$22.590.00001770.0052370.00338
0x201...06B0
0x1d...cae4
09/08/20256:22:35 PMsell$0.08364$22.580.000019390.0052370.003702
0xc8E...778f
0x96...336f
09/06/20254:48:20 PMsell$3.18$22.340.00074540.0052380.1422
0x721...3Bdb
0xf0...7689
09/03/20259:52:34 AMsell$0.3718$22.730.000085610.0052350.01635
0x624...f935
0x5a...6a05
09/02/20259:10:44 PMsell$13.56$22.60.0031440.0052410.6
0x30f...42A6
0x0d...b014
09/02/20258:55:42 PMsell$6.12$22.620.001420.0052490.2706
0x7FF...6698
0x95...68ba
09/02/20257:59:15 PMsell$1.09$22.430.00025520.0052520.04859
0xee2...95A4
0xf3...042b
08/22/202511:10:52 AMsell$214.78$24.660.050.005748.7
0x5C9...A959
0xe6...01f2
08/21/202511:48:29 AMsell$3.08$24.960.00072130.0058280.1237
0x8A7...8C5F
0x7e...1563
08/20/20252:43:03 PMbuy$209.66$24.210.050.0057748.65
0x5C9...A959
0x83...5155
08/18/20253:15:26 AMsell$0.5654$24.570.00013070.005680.02301
0xF76...eA48
0xdf...ee7a
08/17/20259:27:19 PMbuy$356.84$24.930.080.00558914.31
0x368...e622
0x4b...7089