- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 1,190.27
- Pinagsama WETH:
- $14.44
LINK/WETH price stats sa Polygon zkEVM
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $28.39. Ang presyo ng LINK ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $53,010.22. Ang kontrata ng LINK token ay 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B na may market cap na $82,500.79. Ang kontrata ng liquidity pool ay 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B na may kabuuang halaga na naka-lock (TVL) na $115,538.09. Ang LINK/WETH trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B ay $115,538.09.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 108 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $53,010.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.007073, na naitala noong 12:45 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $28.39 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 10:05:20 AM | sell | $802.74 | $28.39 | 0.2 | 0.007073 | 28.27 | 0x03...bd9c | |
| 12/17/2024 | 10:05:12 AM | sell | $401.81 | $28.49 | 0.1001 | 0.007098 | 14.1 | 0xa0...8cd9 | |
| 12/17/2024 | 9:52:43 AM | buy | $827.99 | $28.63 | 0.206 | 0.007126 | 28.91 | 0xc9...90f0 | |
| 12/17/2024 | 9:51:42 AM | buy | $401.61 | $28.54 | 0.09994 | 0.007102 | 14.07 | 0x4c...e3db | |
| 12/17/2024 | 9:48:01 AM | buy | $485.83 | $28.42 | 0.121 | 0.007084 | 17.09 | 0x8d...3ce3 | |
| 12/17/2024 | 8:53:47 AM | buy | $401.37 | $28.36 | 0.1 | 0.007067 | 14.15 | 0x1a...8346 | |
| 12/17/2024 | 8:52:51 AM | buy | $401.37 | $28.29 | 0.1 | 0.007051 | 14.18 | 0xb3...ec0c | |
| 12/17/2024 | 8:47:27 AM | buy | $401.37 | $28.23 | 0.1 | 0.007035 | 14.21 | 0x76...0ca6 | |
| 12/17/2024 | 8:43:09 AM | buy | $401.06 | $28.14 | 0.1 | 0.007019 | 14.24 | 0x29...32b9 | |
| 12/17/2024 | 8:42:04 AM | buy | $401.06 | $28.08 | 0.1 | 0.007003 | 14.27 | 0xe0...d8f1 | |
| 12/17/2024 | 8:34:05 AM | sell | $300.36 | $27.94 | 0.07486 | 0.006964 | 10.75 | 0x2f...52f0 | |
| 12/17/2024 | 8:34:05 AM | sell | $424.92 | $27.99 | 0.1059 | 0.006978 | 15.17 | 0x6c...5e7e | |
| 12/17/2024 | 8:33:28 AM | sell | $401.54 | $28.06 | 0.1 | 0.006995 | 14.3 | 0xe9...9b13 | |
| 12/17/2024 | 8:25:50 AM | sell | $401.49 | $28.12 | 0.1 | 0.007011 | 14.27 | 0x2e...cb4d | |
| 12/17/2024 | 7:48:38 AM | sell | $401.58 | $28.19 | 0.1 | 0.007027 | 14.24 | 0x75...7f32 | |
| 12/17/2024 | 6:20:14 AM | sell | $300.43 | $28.31 | 0.0747 | 0.007041 | 10.61 | 0x14...889e | |
| 12/17/2024 | 5:14:48 AM | sell | $401.89 | $28.32 | 0.1 | 0.007054 | 14.18 | 0x32...0852 | |
| 12/17/2024 | 4:30:53 AM | sell | $401.68 | $28.37 | 0.1001 | 0.00707 | 14.15 | 0x99...98af | |
| 12/17/2024 | 4:18:42 AM | sell | $402.49 | $28.49 | 0.1 | 0.007086 | 14.12 | 0xe6...a076 | |
| 12/17/2024 | 4:15:17 AM | sell | $402.55 | $28.56 | 0.1 | 0.007102 | 14.09 | 0x58...1c7d |