WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.02
Presyo
0.004503 WETH
TVL
$71,259.01
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0.84%
24h
7.06%
Ibahagi
TXNS
34
Mga Bumili
27
Mga Nagbenta
7
Dami
11K
Telegram price alerts
Pares:
0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B
LINK:
0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama LINK:
2,582
Pinagsama WETH:
$11.24

LINK/WETH price stats sa Polygon zkEVM

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $14.02. Ang presyo ng LINK ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,997.90. Ang kontrata ng LINK token ay 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B na may market cap na $54,634.42. Ang kontrata ng liquidity pool ay 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B na may kabuuang halaga na naka-lock (TVL) na $71,259.02. Ang LINK/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B ay $71,259.02.

Ang kabuuang transaksyon ng LINK/WETH ay 34 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $10,997.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004503, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.02 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:11:48 AMbuy$493.99$14.020.15850.00450335.21
0x1DA...6Bb5
0x02...fb46
11/16/20243:04:14 AMbuy$310.7$13.980.099730.00448822.22
0x5fe...1317
0x1a...39ab
11/16/20242:44:54 AMbuy$400.88$13.950.12850.00447428.72
0x23A...62A3
0x9f...22e0
11/16/20242:42:43 AMbuy$311.93$13.910.10.0044622.42
0x31B...7d9e
0x3a...3b50
11/15/20248:27:38 PMbuy$442.05$13.640.1440.00444632.39
0x23A...62A3
0x3a...8a4c
11/15/20248:01:59 PMbuy$172.89$13.490.056790.00443412.8
0x183...3eBB
0x57...fedf
11/15/20246:37:39 PMbuy$342.45$13.350.1130.00440825.63
0x23A...62A3
0x52...6f5a
11/15/20244:23:48 PMbuy$365.81$13.350.12030.00439427.38
0x23A...62A3
0x78...c2e4
11/15/20244:11:02 PMbuy$353.45$13.260.11660.0043826.63
0xe5e...9BAc
0x09...b710
11/15/20242:17:19 PMbuy$309.05$13.540.099930.0043822.81
0x1DA...6Bb5
0x71...6111
11/15/20241:49:49 PMbuy$310.14$13.540.10.00436822.89
0x17f...Ec91
0x37...ec41
11/15/20241:10:43 PMbuy$312.73$13.530.10060.00435623.1
0x11d...550d
0xa3...20d2
11/15/202410:16:41 AMbuy$420.91$13.460.1360.00435331.25
0x23A...62A3
0x89...f492
11/15/20248:31:30 AMbuy$304.24$13.190.10.00433623.06
0x5fe...1317
0x95...a1f6
11/15/20248:19:18 AMsell$303.49$13.160.099960.00433423.06
0x1DA...6Bb5
0x6f...0a3a
11/15/20248:17:42 AMbuy$303.62$13.160.10.00433623.06
0x31B...7d9e
0x6a...2af8
11/15/20248:12:26 AMbuy$303.09$13.10.10.00432423.12
0x23A...62A3
0x17...623d
11/15/20248:07:46 AMsell$303.98$13.120.10010.00432323.15
0x23A...62A3
0x8b...f806
11/15/20248:03:20 AMbuy$304.28$13.150.10.00432423.12
0x23A...62A3
0x0c...fb49
11/15/20247:51:45 AMsell$306.35$13.230.10010.00432323.15
0x23A...62A3
0x2d...d1aa