- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 124.97
- Pinagsama WETH:
- $2.28
LINK/WETH price stats sa Polygon zkEVM
Noong Enero 31, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $24.43. Ang presyo ng LINK ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,230.04. Ang kontrata ng LINK token ay 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B na may market cap na $33,439.95. Ang kontrata ng liquidity pool ay 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B na may kabuuang halaga na naka-lock (TVL) na $14,685.71. Ang LINK/WETH trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B ay $14,685.71.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 34 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $3,230.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.007676, na naitala noong 2:40 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $24.43 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:38:55 AM | buy | $36.4 | $24.43 | 0.01143 | 0.007676 | 1.48 | 0x42...d713 | |
| 01/30/2025 | 6:55:46 AM | buy | $33.84 | $24.46 | 0.0106 | 0.007663 | 1.38 | 0x42...484b | |
| 01/30/2025 | 6:22:09 AM | buy | $40.16 | $24.44 | 0.01256 | 0.007649 | 1.64 | 0xe3...4007 | |
| 01/30/2025 | 6:12:34 AM | buy | $32.47 | $24.43 | 0.01014 | 0.007635 | 1.32 | 0xbe...1d0d | |
| 01/30/2025 | 5:47:38 AM | buy | $31.98 | $24.3 | 0.01003 | 0.007622 | 1.31 | 0xac...69c6 | |
| 01/30/2025 | 5:42:40 AM | buy | $37.32 | $24.25 | 0.0117 | 0.007608 | 1.53 | 0x94...6aa0 | |
| 01/30/2025 | 5:38:21 AM | sell | $318.95 | $24.32 | 0.1 | 0.007631 | 13.11 | 0x3b...b9d8 | |
| 01/30/2025 | 5:36:58 AM | buy | $35.64 | $24.62 | 0.01118 | 0.007723 | 1.44 | 0x1a...6646 | |
| 01/30/2025 | 5:00:37 AM | buy | $21.26 | $24.65 | 0.006652 | 0.007712 | 0.8625 | 0xc8...d6ee | |
| 01/30/2025 | 4:39:07 AM | buy | $319.05 | $24.38 | 0.1 | 0.007641 | 13.08 | 0xd9...e5b2 | |
| 01/30/2025 | 3:18:34 AM | sell | $316.77 | $24.08 | 0.1 | 0.007608 | 13.15 | 0xb6...3e13 | |
| 01/30/2025 | 1:19:55 AM | buy | $313.66 | $23.97 | 0.1 | 0.007642 | 13.08 | 0x60...8d80 | |
| 01/29/2025 | 10:18:21 PM | sell | $313.39 | $23.81 | 0.1001 | 0.007608 | 13.15 | 0x62...11d4 | |
| 01/29/2025 | 8:27:59 PM | buy | $316.87 | $24.22 | 0.1 | 0.007643 | 13.08 | 0x90...ff43 | |
| 01/29/2025 | 6:09:40 PM | buy | $35.94 | $23.52 | 0.01157 | 0.007575 | 1.52 | 0x6c...fe40 | |
| 01/29/2025 | 5:43:50 PM | buy | $38.22 | $23.6 | 0.01224 | 0.00756 | 1.61 | 0x7e...c201 | |
| 01/29/2025 | 3:41:46 PM | buy | $31.27 | $23.38 | 0.01009 | 0.007546 | 1.33 | 0xdf...b9f7 | |
| 01/29/2025 | 3:29:30 PM | buy | $40.04 | $23.34 | 0.01292 | 0.007532 | 1.71 | 0x38...8844 | |
| 01/29/2025 | 3:25:48 PM | buy | $48.57 | $23.33 | 0.01564 | 0.007515 | 2.08 | 0xe2...ab0c | |
| 01/29/2025 | 2:31:08 PM | buy | $34.1 | $23.32 | 0.01096 | 0.007499 | 1.46 | 0x5f...fc97 |