WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$17.6
Presyo
0.004325 WETH
TVL
$3,139.98
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B
LINK:
0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama LINK:
133.89
Pinagsama WETH:
$0.1924

LINK/WETH price stats sa Polygon zkEVM

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $17.6. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B na may market cap na $14,128.69. Ang kontrata ng liquidity pool ay 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B na may kabuuang halaga na naka-lock (TVL) na $3,139.99. Ang LINK/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B ay $3,139.99.

Ang kabuuang transaksyon ng LINK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004325, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.6 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20256:33:18 AMbuy$203.49$17.60.050.00432511.56
0x5C9...A959
0x57...6e9e
10/17/20258:15:17 AMsell$188.7$16.290.050.00431711.58
0x5C9...A959
0xcf...bb8c
10/13/20259:07:03 AMsell$1.04$18.910.00024920.0045290.05501
0xc8F...b9c0
0x77...1e43
10/12/20258:29:45 PMsell$0.3854$18.720.000093240.0045290.02058
0xd8F...ad43
0x9e...f2c0
10/11/20258:12:32 AMsell$2.88$16.990.00076990.004530.1699
0x47d...97f8
0x48...a060
10/11/20255:52:20 AMsell$189.86$17.740.050.00467310.69
0x5C9...A959
0xd6...7934
10/11/20255:52:06 AMsell$189.86$18.840.050.00496310.07
0x5C9...A959
0xc8...a91e
10/10/20259:28:57 AMbuy$216.68$21.540.050.00497210.05
0x5C9...A959
0xef...ea19
10/10/20258:53:13 AMsell$1.66$20.890.00038460.0048280.07965
0xfcD...2c90
0x7b...110f
10/08/20258:32:55 AMsell$0.4767$21.50.00010690.0048230.02216
0xaA7...4f80
0x63...99ab
10/07/20253:36:35 PMsell$1.78$21.910.00039310.0048240.08148
0x7D5...3CAD
0xa3...a5c0
10/06/20257:18:58 AMsell$57.74$22.150.012680.0048682.6
0xA90...6183
0xc9...7ebf
10/02/20251:52:21 PMsell$1.94$21.60.0004410.0049070.08987
0xc50...FeA5
0x82...2316
10/01/20253:32:35 PMsell$1.5$21.270.00034820.0049090.07094
0x1dD...45d7
0xb2...84ff
10/01/20257:53:35 AMsell$4.95$20.380.0011940.0049140.2431
0x3b7...a3aB
0x3c...6feb
09/30/20259:36:42 PMsell$2.69$20.560.00064430.0049190.1309
0xded...191e
0xbf...9344
09/30/20254:33:50 PMsell$1.33$20.290.0003230.0049220.06562
0x795...9fd8
0x71...72c1
09/30/202510:15:47 AMsell$2.75$20.460.00066190.0049250.1343
0xc57...EF35
0x2c...76b4
09/24/20253:31:04 AMsell$8.45$20.430.0020370.0049250.4135
0xa1A...fB82
0xac...de36
09/23/20251:56:14 PMsell$0.02241$20.70.0553380.0049310.001082
0xbf5...9024
0x30...842e