WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-POL pair

Presyo USD
$0.007397
Presyo
0.01424 POL
TVL
$39,726.82
MKT CAP
$206.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50f99d234872D99E4324Bd287C50Da3317CB3473
GIV:
0xddAFB91475bBf6210a151FA911AC8fdA7dE46Ec2
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
Pinagsama GIV:
4.31M
Pinagsama POL:
$38,103.68

GIV/POL price stats sa Polygon zkEVM

Noong Enero 6, 2025, ang kasalukuyang presyo ng GIV token sa DEX Quickswap V3 ay $0.007397. Ang presyo ng GIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIV token ay 0xddAFB91475bBf6210a151FA911AC8fdA7dE46Ec2 na may market cap na $206,093.15. Ang kontrata ng liquidity pool ay 0x50f99d234872D99E4324Bd287C50Da3317CB3473 na may kabuuang halaga na naka-lock (TVL) na $39,726.83. Ang GIV/POL trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/POL na may kontrata na address 0x50f99d234872D99E4324Bd287C50Da3317CB3473 ay $39,726.83.

Ang kabuuang transaksyon ng GIV/POL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIV/POL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa POL ay 0.01424, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.007397 ngayon.

GIV-POL price chart

PetsaOras
Presyo $
Presyo POL
GumawaTXN
01/04/20255:03:49 PMbuy$273.37$0.007397526.30.0142436,952.63
0xEfA...495d
0xf4...ffd2
01/04/20255:50:00 AMsell$0.2583$0.0073490.49980.0142235.15
0xeF1...8f83
0x17...fe9e
01/04/20255:47:11 AMbuy$0.2584$0.007350.50.0142235.15
0xeF1...8f83
0xe4...8dd6
01/03/202512:42:24 PMsell$32.58$0.00718364.510.014224,536.47
0xEfA...495d
0xa4...c64b
01/03/202511:13:31 AMsell$30.36$0.0070261.530.014224,325.32
0xEfA...495d
0x42...1456
01/01/20256:38:37 PMsell$53.03$0.006689112.840.014237,928.19
0xEfA...495d
0xa3...96cc
01/01/20253:49:05 AMbuy$15.99$0.00643735.370.014232,484.48
0xEfA...495d
0x97...e9df
12/30/20244:49:07 PMbuy$23.97$0.00647252.710.014233,703.25
0xCa5...BF95
0xaa...b3da
12/30/20242:26:07 AMbuy$9.85$0.00672720.850.014231,465.39
0x668...0f17
0x3e...27fb
12/30/202412:42:45 AMbuy$13.04$0.00667527.810.014231,954.55
0xCa5...BF95
0x72...eebe
12/29/20248:54:50 PMbuy$12.91$0.00667727.510.014221,933.83
0x14A...745C
0x11...04f2
12/29/20246:25:01 PMbuy$19.32$0.00678140.530.014222,849.3
0xEfA...495d
0xcc...9140
12/28/202410:51:23 PMsell$10.27$0.00697120.960.014221,473.69
0x695...5e3F
0x36...c3bf
12/28/20246:13:55 PMsell$89.12$0.006906183.630.0142312,904.28
0xCa5...BF95
0x10...3e32
12/28/20243:51:13 PMbuy$224.41$0.006841466.50.0142232,799.83
0x5D2...1674
0x48...a9ab
12/28/20243:35:35 PMbuy$187.29$0.006841388.470.0141927,375.82
0x5D2...1674
0xdf...1200
12/28/20243:16:58 PMbuy$149.78$0.00682311.020.0141621,958.86
0x5D2...1674
0x42...ff3f
12/28/20248:03:39 AMbuy$9.68$0.0067520.30.014151,435.1
0x7F8...7299
0x86...9d52
12/27/20244:45:38 AMbuy$10.12$0.00685120.920.014141,478.49
0xAaD...0909
0x09...cff5
12/26/20247:34:01 AMbuy$13.82$0.00706527.680.014141,957.11
0xCa5...BF95
0x82...2dc5