WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-POL pair

Presyo USD
$0.003091
Presyo
0.01443 POL
TVL
$17,261.32
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50f99d234872D99E4324Bd287C50Da3317CB3473
GIV:
0xddAFB91475bBf6210a151FA911AC8fdA7dE46Ec2
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
Pinagsama GIV:
4.16M
Pinagsama POL:
$40,314.75

GIV/POL price stats sa Polygon zkEVM

Noong Marso 31, 2025, ang kasalukuyang presyo ng GIV token sa DEX Quickswap ay $0.003091. Ang presyo ng GIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIV token ay 0xddAFB91475bBf6210a151FA911AC8fdA7dE46Ec2 na may market cap na $88,342.18. Ang kontrata ng liquidity pool ay 0x50f99d234872D99E4324Bd287C50Da3317CB3473 na may kabuuang halaga na naka-lock (TVL) na $17,261.33. Ang GIV/POL trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/POL na may kontrata na address 0x50f99d234872D99E4324Bd287C50Da3317CB3473 ay $17,261.33.

Ang kabuuang transaksyon ng GIV/POL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIV/POL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa POL ay 0.01443, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.003091 ngayon.

GIV-POL price chart

PetsaOras
Presyo $
Presyo POL
GumawaTXN
03/28/20259:14:24 AMbuy$5.65$0.00309126.390.014431,828.24
0xcd2...231a
0x4a...02ae
03/28/20256:29:58 AMbuy$4.95$0.00312522.870.014431,584.6
0xcd2...231a
0x27...32f5
03/26/20258:23:53 PMsell$562.82$0.003412,394.170.0145165,034.49
0xD54...183C
0xe3...ac0c
03/26/20258:19:17 PMsell$9.01$0.00343238.360.01462,627.84
0x256...757c
0x3a...be74
03/26/20257:44:42 PMsell$6.39$0.00336327.750.01461,900.4
0xcd2...231a
0x08...e81c
03/26/20257:42:21 PMsell$3.37$0.00340414.470.0146991.26
0x256...757c
0x3e...fed7
03/16/20258:08:20 AMsell$515.74$0.0032162,357.590.0147160,349
0xD54...183C
0x3e...362f
03/15/20252:36:11 PMbuy$6.33$0.00318329.450.014791,990.98
0xcd2...231a
0x13...7af6
03/15/20257:03:20 AMbuy$1.97$0.0032079.090.01479614.66
0xcd2...231a
0x7b...0b79
03/15/20253:09:20 AMsell$5.95$0.00320627.450.014791,856.32
0xcd2...231a
0xfd...a849
03/14/20257:45:01 PMbuy$6.17$0.00320428.50.014791,926.85
0xcd2...231a
0x30...cecd
03/13/20257:25:18 PMbuy$2.28$0.00306711.030.01479745.97
0xCa5...BF95
0xa3...d9d4
03/13/20254:26:22 PMbuy$2.78$0.00311513.220.01479893.92
0xCa5...BF95
0xa9...ea7b
03/13/20254:15:18 PMbuy$3.75$0.00312217.790.014791,202.75
0xCa5...BF95
0x7a...39b9
03/13/20251:57:29 PMbuy$6.9$0.00314632.440.014782,193.51
0xcd2...231a
0x96...b61e
03/13/20258:18:50 AMsell$259.22$0.0031971,202.30.0148381,064.18
0xD54...183C
0xba...3adb
03/13/20254:22:27 AMsell$2.91$0.00320313.520.01487909
0xCa5...BF95
0xb1...86f4
03/12/20259:07:30 PMbuy$5.87$0.0032127.210.014881,828.61
0xcd2...231a
0xa5...90fa
03/12/20257:04:52 PMbuy$6.17$0.00319128.780.014871,934.66
0xcd2...231a
0xcc...354b
03/12/202512:39:15 PMsell$9.46$0.00330942.550.014872,860.88
0xcd2...231a
0x66...dbc9