WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,404.14
Presyo
0.9187 WETH
TVL
$344.41
MKT CAP
$601K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0B19F0144bD78528C8ACDB6FC38914D855CDb0fa
frxETH:
0xCf7eceE185f19e2E970a301eE37F93536ed66179
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama frxETH:
0.1107
Pinagsama WETH:
$0.02987

frxETH/WETH price stats sa Polygon zkEVM

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Quickswap V3 ay $2,404.14. Ang presyo ng frxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng frxETH token ay 0xCf7eceE185f19e2E970a301eE37F93536ed66179 na may market cap na $601,037.09. Ang kontrata ng liquidity pool ay 0x0B19F0144bD78528C8ACDB6FC38914D855CDb0fa na may kabuuang halaga na naka-lock (TVL) na $344.42. Ang frxETH/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x0B19F0144bD78528C8ACDB6FC38914D855CDb0fa ay $344.42.

Ang kabuuang transaksyon ng frxETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9187, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,404.14 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20241:11:57 PMbuy$0.02878$2,404.140.0000110.91870.00001197
0xDe0...D8A8
0x66...9f5d
09/25/20248:59:49 AMsell$0.5416$2,409.840.00020650.91870.0002247
0x5C2...4259
0x03...ecc0
09/25/202412:34:37 AMsell$14.45$2,442.010.0054630.92290.005919
0x688...Ee09
0x62...b320
09/25/202412:33:21 AMbuy$9.65$2,446.150.0036480.92450.003945
0x688...Ee09
0x44...7369
09/24/20244:24:19 PMsell$5.06$2,411.740.0019380.9230.0021
0x774...5CfB
0xe7...1671
09/21/202411:28:44 AMsell$2.2$2,3630.0008650.92510.000935
0x972...eACe
0x54...2271
09/20/20242:57:43 PMsell$2.44$2,357.540.00096240.92650.001038
0xBc4...5a6b
0x6c...921f
09/14/20242:40:55 PMbuy$1.3$2,243.740.000540.9270.0005824
0x774...5CfB
0x4a...f8e7
09/14/202410:03:28 AMsell$1.31$2,243.280.0005450.92680.000588
0x2Fe...4acF
0x32...c14c
09/11/20249:33:08 AMsell$2.66$2,166.840.001140.92810.001228
0xE92...8A01
0x6b...3827
09/11/20249:31:24 AMbuy$4.07$2,163.50.0017450.92780.001881
0xE92...8A01
0x50...7f16
09/10/20249:57:10 PMsell$0.9479$2,200.940.00039910.92660.0004307
0x7d8...cF02
0x3f...dcf9
09/10/20249:34:12 PMsell$4.48$2,207.020.0018870.92840.002033
0xD55...c099
0x30...0eec
09/09/202410:10:47 PMbuy$1.59$2,202.040.00067480.92950.000726
0xD3a...BA3E
0x0e...3513
09/05/20245:38:40 PMsell$0.7326$2,209.960.00030790.92890.0003315
0xe44...712d
0xed...bea4
09/05/20244:31:23 AMbuy$0.4828$2,243.770.00020.92940.0002151
0xBf0...AfA2
0x28...ef81
09/04/202411:09:55 PMsell$8.3$2,295.190.003370.93150.003618
0x420...5D84
0x70...a7b5
09/04/20247:32:39 PMbuy$16.94$2,275.30.006920.9290.007448
0x2A2...8412
0x91...b24b
09/04/20245:50:20 PMbuy$0.02456$2,269.50.000010.92380.00001082
0x08f...e969
0x9a...a64f
09/04/20245:15:09 AMbuy$3.42$2,193.120.0014410.92270.001561
0x2A2...8412
0x58...f397