WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.259
Presyo
0.0001071 WETH
TVL
$16,780.89
MKT CAP
$13.9K
5m
0%
1h
0%
4h
-0.52%
24h
0.04%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0xa9FE2b6Fd0e9ec712Fb8E49FCCb07485a5ADfd78
CRV:
0x3d5320821BfCa19fb0B5428F2c79d63bd5246f89
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama CRV:
33,009.08
Pinagsama WETH:
$3.4

CRV/WETH price stats sa Polygon zkEVM

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.259. Ang presyo ng CRV ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6,094.13. Ang kontrata ng CRV token ay 0x3d5320821BfCa19fb0B5428F2c79d63bd5246f89 na may market cap na $13,938.78. Ang kontrata ng liquidity pool ay 0xa9FE2b6Fd0e9ec712Fb8E49FCCb07485a5ADfd78 na may kabuuang halaga na naka-lock (TVL) na $16,780.89. Ang CRV/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xa9FE2b6Fd0e9ec712Fb8E49FCCb07485a5ADfd78 ay $16,780.89.

Ang kabuuang transaksyon ng CRV/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $6,094.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001071, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.259 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202411:43:22 PMbuy$241.66$0.2590.10.0001071932.95
0x6fC...855D
0x81...5c12
10/04/20249:31:33 PMsell$301.17$0.2590.12410.00010671,162.7
0x73a...2De5
0x3a...9d89
10/04/20249:24:06 PMsell$1.76$0.26030.00072580.00010736.76
0x7Cf...C607
0x7d...ef31
10/04/20247:32:01 PMsell$243.25$0.26190.10010.0001078928.49
0x1DA...6Bb5
0x11...8a33
10/04/20244:41:32 PMbuy$243.35$0.26360.10.0001083923.16
0x6fC...855D
0x45...fc8a
10/04/20244:18:42 PMsell$242.87$0.26150.10010.0001078928.76
0x996...00d6
0xd2...e6df
10/04/20243:03:57 PMbuy$236.83$0.25660.099980.0001083922.97
0x5fe...1317
0xd2...56c2
10/04/20242:11:16 PMsell$237.91$0.25580.10020.0001078929.98
0x381...A9DF
0xc0...e558
10/04/20241:52:39 PMsell$3.6$0.25820.0015110.000108213.96
0x403...8861
0x54...75a9
10/04/20241:25:38 PMsell$238.25$0.25920.099940.0001087919.16
0x1DA...6Bb5
0xea...91ed
10/04/20241:03:20 PMbuy$239.29$0.26140.10.0001092915.24
0x6fC...855D
0x60...d0f8
10/04/202411:33:52 AMbuy$238.08$0.25790.10.0001083922.94
0x6fC...855D
0x5b...280a
10/04/202411:10:44 AMbuy$475.21$0.25420.20.00010691,869.39
0x6fC...855D
0xb8...2d9e
10/04/202411:09:54 AMbuy$293.15$0.24560.12370.00010371,193.23
0x73a...2De5
0xf7...d5ff
10/04/202411:10:11 AMbuy$474.35$0.24940.20.00010511,901.5
0x6fC...855D
0xbb...1a09
10/04/202411:09:37 AMsell$1,429.95$0.25060.60120.00010535,704.72
0x5d0...c92A
0x15...d682
10/04/20249:35:53 AMsell$239.2$0.25920.10010.0001085922.52
0x996...00d6
0x26...69e7
10/04/20247:05:26 AMsell$237.59$0.25950.10.0001093915.4
0x31B...7d9e
0x26...f9b2
10/04/20246:34:22 AMbuy$238.6$0.26210.10.0001098910.25
0x5fe...1317
0xb4...0eca
10/04/20246:34:04 AMbuy$1$0.26130.00041920.00010953.82
0x35E...9fB3
0xcb...a4fd