WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$165.01
Presyo
0.05325 WETH
TVL
$30,052.64
MKT CAP
$40.3K
5m
0%
1h
0.34%
4h
-0.71%
24h
5.39%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
11K
Telegram price alerts
Pares:
0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80
AAVE:
0x68791CFE079814c46e0E25C19Bcc5BFC71A744f7
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama AAVE:
95.92
Pinagsama WETH:
$4.59

AAVE/WETH price stats sa Polygon zkEVM

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $165.01. Ang presyo ng AAVE ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,845.86. Ang kontrata ng AAVE token ay 0x68791CFE079814c46e0E25C19Bcc5BFC71A744f7 na may market cap na $40,286.92. Ang kontrata ng liquidity pool ay 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 na may kabuuang halaga na naka-lock (TVL) na $30,052.64. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 ay $30,052.64.

Ang kabuuang transaksyon ng AAVE/WETH ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $10,845.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05325, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $165.01 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20247:56:23 AMbuy$307.74$165.010.099310.053251.86
0x17f...Ec91
0xd2...31a4
11/16/20247:43:54 AMsell$306.77$164.460.098850.052991.86
0x17f...Ec91
0x15...a331
11/16/20246:14:18 AMsell$312.55$166.770.099940.053331.87
0x5fe...1317
0x20...becf
11/16/20245:48:53 AMbuy$311.38$167.580.099570.053591.85
0x1DA...6Bb5
0x2e...4291
11/16/20245:27:16 AMbuy$311.48$166.720.099490.053251.86
0x1DA...6Bb5
0xd7...c0f9
11/16/20245:05:57 AMsell$475.66$166.190.15190.053082.86
0x1DA...6Bb5
0x99...4fd9
11/16/20242:10:50 AMbuy$308.86$165.680.09960.053431.86
0x5fe...1317
0xa8...9e8a
11/16/20241:12:40 AMbuy$308.7$164.320.099730.053091.87
0x31B...7d9e
0x0b...bde7
11/16/202412:46:28 AMsell$399.02$162.910.12950.052892.44
0x17f...Ec91
0x97...1b93
11/16/202412:23:14 AMsell$308.34$164.080.10010.053281.87
0x5fe...1317
0x4d...21c6
11/16/202412:11:53 AMbuy$307.35$165.010.09970.053521.86
0x17f...Ec91
0xe5...bdbe
11/16/202412:08:57 AMbuy$329.35$163.930.10680.053182
0x11d...550d
0x69...9b14
11/15/20249:56:10 PMsell$310.35$165.10.10010.053261.87
0xe5e...9BAc
0xd6...9011
11/15/20248:32:30 PMbuy$306.7$164.440.099790.05351.86
0x5fe...1317
0x4d...a6fd
11/15/20248:27:38 PMbuy$356.43$163.080.11610.053142.18
0xe5e...9BAc
0xff...7060
11/15/20247:55:20 PMsell$305.26$161.160.10010.052871.89
0x1DA...6Bb5
0xa8...0015
11/15/20246:38:05 PMsell$303.34$161.240.10010.053211.88
0x11d...550d
0x35...8407
11/15/20246:06:47 PMbuy$304.06$162.520.10.053451.87
0x31B...7d9e
0x1a...1f6b
11/15/20245:44:57 PMbuy$305.26$162.140.10.053111.88
0x381...A9DF
0x46...c366
11/15/20245:26:32 PMbuy$305.36$161.160.10.052771.89
0x381...A9DF
0x91...0075