WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1812
Presyo
0.1812 USDT
TVL
$86.64
MKT CAP
$49.7M
5m
0%
1h
0%
4h
-0.93%
24h
-1.27%
Ibahagi
TXNS
61
Mga Bumili
32
Mga Nagbenta
29
Dami
4
Telegram price alerts
Pares:
0xf7bC741b2086Ca344e78225D06224ffDCd86D110
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
238.5
Pinagsama USDT:
$43.32

WMATIC/USDT price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Wault Swap ay $0.1812. Ang presyo ng WMATIC ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $4.37. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $49,734,493.90. Ang kontrata ng liquidity pool ay 0xf7bC741b2086Ca344e78225D06224ffDCd86D110 na may kabuuang halaga na naka-lock (TVL) na $86.64. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0xf7bC741b2086Ca344e78225D06224ffDCd86D110 ay $86.64.

Ang kabuuang transaksyon ng WMATIC/USDT ay 61 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $4.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1812, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1812 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20258:49:43 AMsell$0.01361$0.18120.013610.18120.07511
0xbe5...7c51
0x8c...60ec
07/01/20258:35:15 AMbuy$0.02139$0.18190.021390.18190.1175
0xaF5...eC73
0x4b...a419
07/01/20258:25:05 AMbuy$0.001983$0.18180.0019830.18180.0109
0xb69...6160
0xef...90d7
07/01/20258:16:31 AMsell$0.1441$0.18160.14410.18160.7932
0x32C...4738
0x27...838c
07/01/20257:07:17 AMbuy$0.006581$0.18290.0065810.18290.03596
0xcd0...10c6
0xd4...ba46
07/01/20256:16:15 AMbuy$0.0001$0.18290.00010.18290.0005465
0x433...9269
0x3f...764e
07/01/20255:18:01 AMsell$0.07237$0.18250.072370.18250.3965
0xB13...d772
0x74...cd98
07/01/20255:02:27 AMsell$0.01646$0.18290.016460.18290.09
0xeec...Eb66
0x4a...8df4
07/01/20254:28:19 AMsell$0.2166$0.18380.21660.18381.17
0xCC3...6ACa
0xdb...30d1
07/01/20252:11:23 AMsell$0.1842$0.18550.18420.18550.993
0xB0A...74C8
0x4f...2bd7
07/01/20251:57:17 AMsell$0.1453$0.18690.14530.18690.7775
0x49E...a49B
0x28...5127
07/01/20251:43:35 AMsell$0.03302$0.18770.033020.18770.1759
0x0d3...31ff
0x31...3c7f
07/01/202512:49:05 AMsell$0.02632$0.1880.026320.1880.14
0xa6d...44be
0xca...ae98
07/01/202512:28:36 AMsell$0.1515$0.18870.15150.18870.8027
0x008...7267
0x45...77a6
06/30/202510:52:58 PMbuy$0.005471$0.19010.0054710.19010.02877
0x67f...6D85
0x7b...9e9b
06/30/202510:28:44 PMbuy$0.02679$0.190.026790.190.141
0x5eF...EC4F
0xd0...a1fc
06/30/202510:22:26 PMbuy$0.005472$0.18980.0054720.18980.02881
0x443...D084
0x77...0fca
06/30/202510:16:10 PMbuy$0.02789$0.18970.027890.18970.147
0x6Fe...7d90
0x1c...5a3c
06/30/20259:54:46 PMsell$0.2218$0.18970.22180.18971.16
0xf59...5934
0x7c...c799
06/30/20259:27:40 PMsell$0.000423$0.19040.0004230.19040.00222
0xA56...801E
0x64...c27c