WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1951
Presyo
0.1951 USDT
TVL
$91.31
MKT CAP
$40.3M
5m
0%
1h
0.07%
4h
1.25%
24h
-2.37%
Ibahagi
TXNS
71
Mga Bumili
48
Mga Nagbenta
23
Dami
6
Telegram price alerts
Pares:
0xf7bC741b2086Ca344e78225D06224ffDCd86D110
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
234.42
Pinagsama USDT:
$45.65

WMATIC/USDT price stats sa Polygon

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Wault Swap ay $0.1951. Ang presyo ng WMATIC ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $5.82. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $40,313,640.71. Ang kontrata ng liquidity pool ay 0xf7bC741b2086Ca344e78225D06224ffDCd86D110 na may kabuuang halaga na naka-lock (TVL) na $91.31. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0xf7bC741b2086Ca344e78225D06224ffDCd86D110 ay $91.31.

Ang kabuuang transaksyon ng WMATIC/USDT ay 71 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $5.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1951, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1951 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/202512:41:31 AMbuy$0.0001$0.19510.00010.19510.0005124
0xDdB...76b3
0x4a...d154
10/29/202512:38:53 AMbuy$0.0006$0.19510.00060.19510.003074
0xDdB...76b3
0xbd...f6ae
10/29/202512:38:27 AMbuy$0.0005$0.19510.00050.19510.002562
0xDdB...76b3
0x9b...eb05
10/29/202512:37:51 AMbuy$0.0004$0.19510.00040.19510.002049
0xDdB...76b3
0x67...cd46
10/29/202512:37:15 AMbuy$0.0003$0.19510.00030.19510.001537
0xDdB...76b3
0x29...1074
10/29/202512:36:49 AMbuy$0.0002$0.19510.00020.19510.001024
0xDdB...76b3
0x14...f0f5
10/29/202512:36:09 AMbuy$0.0001$0.19510.00010.19510.0005124
0xDdB...76b3
0x6e...422d
10/29/202512:35:37 AMbuy$0.001$0.19510.0010.19510.005124
0xDdB...76b3
0x09...e0e8
10/29/202512:34:43 AMbuy$0.0009$0.19510.00090.19510.004612
0xDdB...76b3
0x72...b47b
10/29/202512:33:59 AMbuy$0.0008$0.19510.00080.19510.0041
0xDdB...76b3
0x10...3c40
10/29/202512:33:03 AMbuy$0.008$0.1950.0080.1950.04101
0xDdB...76b3
0x19...40a5
10/29/202512:32:21 AMbuy$0.0007$0.1950.00070.1950.003589
0xDdB...76b3
0xa8...88ca
10/29/202512:31:45 AMbuy$0.0006$0.1950.00060.1950.003076
0xDdB...76b3
0xa1...f5ab
10/29/202512:31:05 AMbuy$0.0005$0.1950.00050.1950.002563
0xDdB...76b3
0x25...e71b
10/29/202512:30:35 AMbuy$0.0003$0.1950.00030.1950.001538
0xDdB...76b3
0xcb...1c2a
10/29/202512:29:59 AMbuy$0.0002$0.1950.00020.1950.001025
0xDdB...76b3
0x4d...af47
10/29/202512:29:23 AMbuy$0.001$0.1950.0010.1950.005127
0xDdB...76b3
0x36...cef7
10/28/202510:56:21 PMsell$0.2109$0.19510.21090.19511.08
0x76E...41D5
0x18...9b75
10/28/202510:56:17 PMbuy$0.1998$0.19590.19980.19591.01
0x355...901F
0x5a...8540
10/28/202510:56:03 PMbuy$0.1267$0.19450.12670.19450.6513
0xf70...dbEF
0x27...32a5