WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1096
Presyo
0.1096 USDT
TVL
$69.78
MKT CAP
$26.5M
5m
0%
1h
2.40%
4h
4.04%
24h
-9.12%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
7
Telegram price alerts
Pares:
0xf7bC741b2086Ca344e78225D06224ffDCd86D110
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
318.61
Pinagsama USDT:
$34.89

WMATIC/USDT price stats sa Polygon

Noong Agosto 27, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Wault Swap ay $0.1096. Ang presyo ng WMATIC ay pababa -9.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $6.61. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $26,452,600.01. Ang kontrata ng liquidity pool ay 0xf7bC741b2086Ca344e78225D06224ffDCd86D110 na may kabuuang halaga na naka-lock (TVL) na $69.79. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0xf7bC741b2086Ca344e78225D06224ffDCd86D110 ay $69.79.

Ang kabuuang transaksyon ng WMATIC/USDT ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $6.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1096, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1096 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/27/20268:34:55 AMsell$0.1096$0.10960.10960.10961
0xB17...0c63
0xe6...51dc
08/27/20268:24:33 AMsell$0.2206$0.11060.22060.11061.99
0x9e6...9cA1
0xd0...e65d
08/27/20268:19:28 AMbuy$0.7109$0.10950.71090.10956.48
0x1DE...55E4
0x64...dc2c
08/27/20268:14:37 AMbuy$0.09448$0.1070.094480.1070.8824
0x990...dD2D
0x6a...c845
08/27/20267:03:18 AMbuy$0.1913$0.10610.19130.10611.8
0xE93...7642
0x1e...4c5a
08/27/20264:35:13 AMbuy$0.06815$0.10530.068150.10530.6467
0xA64...E6E3
0xf1...c698
08/27/20263:55:42 AMsell$0.2486$0.10550.24860.10552.35
0xA06...c438
0x3d...12a5
08/27/20262:27:34 AMsell$0.2911$0.10710.29110.10712.71
0x6E7...fcb2
0x91...15cb
08/27/202612:33:39 AMsell$0.2613$0.10890.26130.10892.39
0x315...c565
0xb0...e51a
08/27/202612:33:36 AMsell$0.08866$0.110.088660.110.806
0x67D...d048
0x2b...53ac
08/27/202612:01:39 AMbuy$0.3964$0.10940.39640.10943.62
0x065...98f8
0x72...cf86
08/26/202610:06:48 PMbuy$0.1768$0.10760.17680.10761.64
0xCF9...D73f
0x21...437e
08/26/20269:12:43 PMbuy$0.02461$0.1070.024610.1070.2298
0x4E2...9De6
0xf4...4c5b
08/26/20268:37:03 PMsell$0.2684$0.10730.26840.10732.49
0x4F1...2c1E
0x3f...b1fc
08/26/20267:37:07 PMsell$0.1885$0.10880.18850.10881.73
0x9Fa...BdC8
0xac...34f9
08/26/20266:23:01 PMsell$0.09268$0.10960.092680.10960.8448
0x4fc...0B04
0x99...ff44
08/26/20264:48:10 PMsell$0.4142$0.11120.41420.11123.72
0x63f...9ab2
0xd7...72ca
08/26/20262:46:09 PMsell$0.4003$0.11380.40030.11383.51
0xE2B...B5Ea
0x65...619c
08/26/20262:40:27 PMsell$0.03135$0.11520.031350.11520.272
0x705...9999
0xa3...42f2
08/26/20262:15:39 PMsell$0.05061$0.11550.050610.11550.438
0x736...8BbF
0x00...b8a4