WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.08304
Presyo
0.08304 USDT
TVL
$60.45
MKT CAP
$17.7M
5m
0%
1h
0%
4h
-0.05%
24h
-2.11%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0xf7bC741b2086Ca344e78225D06224ffDCd86D110
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
364.14
Pinagsama USDT:
$30.22

WMATIC/USDT price stats sa Polygon

Noong Abril 15, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Wault Swap ay $0.08304. Ang presyo ng WMATIC ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.69. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $17,730,955.06. Ang kontrata ng liquidity pool ay 0xf7bC741b2086Ca344e78225D06224ffDCd86D110 na may kabuuang halaga na naka-lock (TVL) na $60.46. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0xf7bC741b2086Ca344e78225D06224ffDCd86D110 ay $60.46.

Ang kabuuang transaksyon ng WMATIC/USDT ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.08304, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08304 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20261:46:10 AMbuy$0.04997$0.083040.049970.083040.6017
0x847...E397
0x6f...ce83
04/14/202611:03:26 PMsell$0.07591$0.082780.075910.082780.917
0x7Fb...9bc2
0xcf...24de
04/14/20269:53:50 PMsell$0.033$0.083080.0330.083080.3971
0x150...2A9a
0x74...6759
04/14/20266:40:34 PMsell$0.1643$0.083620.16430.083621.96
0x433...c62f
0xd4...2703
04/14/20262:25:05 PMsell$0.03027$0.084160.030270.084160.3597
0x008...7267
0x45...6452
04/14/20262:08:23 PMbuy$0.1123$0.084270.11230.084271.33
0xb51...703C
0xf2...c3ba
04/14/20267:32:33 AMsell$0.1$0.08390.10.08391.19
0xb5f...0874
0x35...6ed8
04/14/20263:50:15 AMsell$0.1115$0.084490.11150.084491.31
0xEA7...dd4e
0x2b...2e89
04/14/20263:25:35 AMsell$0.01449$0.084830.014490.084830.1708
0x05d...CfeF
0x38...ccab
04/14/20261:05:05 AMsell$0.07952$0.08510.079520.08510.9344
0xCaD...a777
0x46...04b7
04/14/202612:48:01 AMsell$0.03156$0.085410.031560.085410.3695
0xFD9...509a
0xc1...329d
04/14/202612:47:27 AMsell$0.02664$0.085570.026640.085570.3113
0xf33...8B08
0x4d...14a0
04/13/202611:37:57 PMbuy$0.1145$0.085670.11450.085671.33
0xA64...E6E3
0xaa...abd6
04/13/202611:17:39 PMbuy$0.03607$0.085250.036070.085250.4231
0x876...622A
0x25...73f4
04/13/202611:16:17 PMbuy$0.04809$0.085010.048090.085010.5657
0x876...622A
0x40...1770
04/13/202610:17:39 PMbuy$0.1407$0.084490.14070.084491.66
0x0bA...2eAD
0xa9...ec5d
04/13/20267:46:27 PMbuy$0.1$0.083820.10.083821.19
0x901...debF
0xeb...ae5d
04/13/20265:38:37 PMbuy$0.08455$0.083310.084550.083311.01
0x023...88Bc
0x4c...381f
04/13/20262:52:09 PMbuy$0.03489$0.082990.034890.082990.4204
0x2ff...dD84
0xac...70e6
04/13/20261:39:15 PMbuy$0.01$0.082860.010.082860.1206
0xAf1...C976
0xaf...d934