WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.07802
Presyo
0.07802 USDC
TVL
$14,792.28
MKT CAP
$19.3M
5m
0%
1h
1.16%
4h
3.59%
24h
2.32%
Ibahagi
TXNS
207
Mga Bumili
150
Mga Nagbenta
57
Dami
982
Telegram price alerts
Pares:
0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
94,915.92
Pinagsama USDC:
$7,396.14

WMATIC/USDC price stats sa Polygon

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Wault Swap ay $0.07802. Ang presyo ng WMATIC ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $982.21. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,322,976.05. Ang kontrata ng liquidity pool ay 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 na may kabuuang halaga na naka-lock (TVL) na $14,792.28. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 ay $14,792.28.

Ang kabuuang transaksyon ng WMATIC/USDC ay 207 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $982.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.07802, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07802 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/18/20267:48:44 PMbuy$5.42$0.078025.420.0780269.55
0x04d...6D56
0xd5...5a4e
06/18/20267:41:16 PMbuy$9.99$0.077859.990.07785128.33
0x09f...D4Cd
0xf8...10b6
06/18/20267:40:16 PMbuy$10.21$0.0776410.210.07764131.57
0x09f...D4Cd
0x30...d169
06/18/20267:40:16 PMbuy$7.36$0.077467.360.0774695.02
0x3f3...651A
0xd6...0f29
06/18/20267:33:37 PMbuy$5.99$0.077325.990.0773277.55
0x3f3...651A
0xb6...8ce5
06/18/20267:31:46 PMbuy$4.94$0.07724.940.077264.05
0x04d...6D56
0x6e...9b9f
06/18/20267:22:41 PMbuy$7.34$0.077077.340.0770795.32
0x331...2466
0x60...190f
06/18/20266:58:14 PMsell$5.71$0.076755.710.0767574.48
0x37c...304B
0x1d...d43a
06/18/20266:57:25 PMsell$9.99$0.076919.990.07691129.98
0x63c...6832
0xbf...103e
06/18/20266:54:08 PMsell$10.26$0.0771210.260.07712133.04
0x09f...D4Cd
0x30...c141
06/18/20266:39:32 PMbuy$12.85$0.0774112.850.07741166
0xb24...BB12
0x68...4e2c
06/18/20266:39:31 PMbuy$1.59$0.077261.590.0772620.58
0xcBb...83a3
0x04...1703
06/18/20266:27:41 PMbuy$4.73$0.077194.730.0771961.31
0x5c3...D7BB
0x5e...e602
06/18/20266:22:38 PMbuy$6.68$0.077076.680.0770786.7
0x997...90e5
0xb2...1529
06/18/20266:19:59 PMbuy$0.1788$0.0770.17880.0772.32
0x35A...803a
0xa1...bcbf
06/18/20266:19:53 PMbuy$9.63$0.07699.630.0769125.25
0x135...5203
0x60...9b10
06/18/20266:06:41 PMbuy$6.14$0.076736.140.0767380.08
0x3f3...651A
0x4d...a93f
06/18/20266:05:46 PMbuy$3.98$0.076623.980.0766252.03
0x2b1...b33f
0x49...368d
06/18/20266:05:35 PMbuy$2.46$0.076562.460.0765632.16
0x18a...50DF
0x75...971a
06/18/20265:31:41 PMbuy$10.31$0.0762110.310.07621135.28
0x63c...6832
0xe4...479a