Impormasyon tungkol sa WMATIC-USDC pair
- Pinagsama WMATIC:
- 36,390.95
- Pinagsama USDC:
- $15,388.97
WMATIC/USDC price stats sa Polygon
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Wault Swap ay $0.4222. Ang presyo ng WMATIC ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $710.04. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $59,564,041.31. Ang kontrata ng liquidity pool ay 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 na may kabuuang halaga na naka-lock (TVL) na $30,777.96. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDC ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 ay $30,777.96.
Ilang transaksyon ang mayroon sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDC ay 114 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang WMATIC/USDC pool ay may trading volume na $710.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDC?
Ang exchange rate ng 1 WMATIC sa USDC ay 0.4222, na naitala noong 12:17 PM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.4222 ngayon.
WMATIC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 12:16:17 PM | sell | $9.44 | $0.4222 | 9.44 | 0.4222 | 22.35 | 0x0d...b6b4 | |
09/28/2024 | 12:11:57 PM | sell | $2.99 | $0.4226 | 2.99 | 0.4226 | 7.08 | 0x3d...1787 | |
09/28/2024 | 11:31:27 AM | buy | $1.07 | $0.4243 | 1.07 | 0.4243 | 2.54 | 0xd5...22c1 | |
09/28/2024 | 11:11:43 AM | buy | $0.3329 | $0.4243 | 0.3329 | 0.4243 | 0.7846 | 0x39...5694 | |
09/28/2024 | 10:49:35 AM | buy | $6 | $0.4241 | 6 | 0.4241 | 14.14 | 0xfd...a00b | |
09/28/2024 | 10:38:13 AM | buy | $4.68 | $0.4238 | 4.68 | 0.4238 | 11.04 | 0x23...b2e3 | |
09/28/2024 | 10:37:17 AM | buy | $5.01 | $0.4236 | 5.01 | 0.4236 | 11.84 | 0x36...73d6 | |
09/28/2024 | 10:18:10 AM | buy | $10.03 | $0.4231 | 10.03 | 0.4231 | 23.7 | 0xfc...35f9 | |
09/28/2024 | 10:12:46 AM | buy | $5.6 | $0.4227 | 5.6 | 0.4227 | 13.26 | 0x37...b2b0 | |
09/28/2024 | 10:11:42 AM | buy | $2.16 | $0.4225 | 2.16 | 0.4225 | 5.11 | 0x18...c324 | |
09/28/2024 | 9:59:34 AM | buy | $3.65 | $0.4223 | 3.65 | 0.4223 | 8.65 | 0x07...7678 | |
09/28/2024 | 9:57:24 AM | buy | $6.53 | $0.4221 | 6.53 | 0.4221 | 15.48 | 0xf9...1990 | |
09/28/2024 | 9:55:04 AM | buy | $7.66 | $0.4217 | 7.66 | 0.4217 | 18.17 | 0x45...0d02 | |
09/28/2024 | 9:51:26 AM | buy | $2.38 | $0.4214 | 2.38 | 0.4214 | 5.66 | 0x23...d903 | |
09/28/2024 | 9:33:59 AM | buy | $6.99 | $0.4211 | 6.99 | 0.4211 | 16.61 | 0x0f...c187 | |
09/28/2024 | 9:33:21 AM | buy | $7.71 | $0.4207 | 7.71 | 0.4207 | 18.34 | 0xba...552f | |
09/28/2024 | 9:29:47 AM | buy | $7 | $0.4203 | 7 | 0.4203 | 16.66 | 0x34...4ccd | |
09/28/2024 | 9:29:05 AM | buy | $1.52 | $0.4201 | 1.52 | 0.4201 | 3.63 | 0x93...a2ab | |
09/28/2024 | 9:27:25 AM | buy | $0.00011 | $0.4201 | 0.00011 | 0.4201 | 0.0002618 | 0x8a...fab0 | |
09/28/2024 | 9:19:55 AM | buy | $2.34 | $0.42 | 2.34 | 0.42 | 5.59 | 0x30...2d7a |