WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09228
Presyo
0.09228 USDC
TVL
$16,378.59
MKT CAP
$14.2M
5m
0%
1h
-0.17%
4h
-0.66%
24h
-1.13%
Ibahagi
TXNS
225
Mga Bumili
153
Mga Nagbenta
72
Dami
850
Telegram price alerts
Pares:
0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
88,608.23
Pinagsama USDC:
$8,189.29

WMATIC/USDC price stats sa Polygon

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Wault Swap ay $0.09228. Ang presyo ng WMATIC ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $849.64. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $14,231,181.61. Ang kontrata ng liquidity pool ay 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 na may kabuuang halaga na naka-lock (TVL) na $16,378.60. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 ay $16,378.60.

Ang kabuuang transaksyon ng WMATIC/USDC ay 225 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 72 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $849.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09228, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09228 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/202612:54:54 AMsell$4.21$0.092284.210.0922845.67
0xE0b...c1c8
0xaf...749a
11/07/202612:08:10 AMbuy$0.01102$0.09270.011020.09270.1189
0x656...21a3
0x06...f332
11/07/202612:08:15 AMbuy$0.01102$0.09270.011020.09270.1188
0xcCd...F5CF
0xde...784a
11/07/202612:07:57 AMsell$9.76$0.092449.760.09244105.6
0xC1c...08fd
0x14...b41b
11/06/202611:52:48 PMbuy$0.004958$0.092920.0049580.092920.05335
0x5A8...fc08
0x69...55c1
11/06/202610:59:42 PMsell$7$0.0926370.0926375.59
0x377...89ED
0xb0...685c
11/06/202610:59:22 PMsell$5.58$0.092775.580.0927760.19
0x672...7766
0x22...130d
11/06/202610:27:24 PMsell$7.05$0.092917.050.0929175.87
0x924...555e
0xb6...b9cc
11/06/202610:02:51 PMbuy$9.28$0.093269.280.0932699.58
0xb4b...DA00
0xf5...44df
11/06/20269:53:48 PMbuy$0.9441$0.093140.94410.0931410.13
0x896...074c
0x47...f352
11/06/20269:33:18 PMsell$6.11$0.092836.110.0928365.82
0xd2b...7F06
0xcf...836e
11/06/20269:31:04 PMsell$6.11$0.092976.110.0929765.74
0xa95...cb5C
0x58...9d47
11/06/20269:27:24 PMsell$7.22$0.093127.220.0931277.53
0x924...555e
0xbd...d2bf
11/06/20269:24:22 PMsell$0.004153$0.09320.0041530.09320.04455
0xE7b...216E
0x5e...4c70
11/06/20269:23:07 PMsell$0.00932$0.093190.009320.093190.1
0x96D...20Dc
0xcf...3757
11/06/20269:21:34 PMsell$0.02008$0.09320.020080.09320.2155
0x4AE...146e
0xcd...39de
11/06/20269:21:21 PMsell$0.02008$0.09320.020080.09320.2155
0x73D...7E6C
0x76...4f5e
11/06/20269:20:40 PMbuy$12.12$0.0934412.120.09344129.72
0xD0d...5BeA
0x1e...a135
11/06/20269:20:39 PMbuy$12.12$0.0931612.120.09316130.1
0xD0d...5BeA
0xa7...7fda
11/06/20269:05:33 PMbuy$5.19$0.092975.190.0929755.86
0x23B...0841
0xa3...bee8