WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,942.67
Presyo
26,018.77 WMATIC
TVL
$4,516.55
MKT CAP
$272.9M
5m
0%
1h
0%
4h
0.38%
24h
-6.63%
Ibahagi
TXNS
77
Mga Bumili
29
Mga Nagbenta
48
Dami
94
Telegram price alerts
Pares:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7667
Pinagsama WMATIC:
$19,967.46

WETH/WMATIC price stats sa Polygon

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $2,942.67. Ang presyo ng WETH ay pababa -6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $93.58. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $272,899,437.77. Ang kontrata ng liquidity pool ay 0x679B8Ab80F298bF802fB294137765C6386D43dcA na may kabuuang halaga na naka-lock (TVL) na $4,516.56. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x679B8Ab80F298bF802fB294137765C6386D43dcA ay $4,516.56.

Ang kabuuang transaksyon ng WETH/WMATIC ay 77 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $93.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 26,018.77, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,942.67 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/16/202512:03:09 PMsell$2.6$2,942.6723.0326,018.770.0008852
0xD3c...f616
0x61...15f2
12/16/202511:25:37 AMsell$2.57$2,957.6122.6926,078.430.0008704
0x290...CAE2
0xf8...9dae
12/16/202511:19:21 AMsell$1.06$2,954.789.4526,120.40.000362
0x75a...7B4a
0x31...4b06
12/16/202510:48:45 AMsell$0.2502$2,964.822.226,135.630.00008441
0x4d6...e413
0xfb...9872
12/16/202510:46:27 AMsell$2.55$2,964.3122.5326,167.980.0008611
0xb4b...DA00
0xd1...0812
12/16/202510:42:11 AMsell$1.74$2,954.5815.4926,217.710.0005908
0x7a4...DA42
0x5c...e9a9
12/16/202510:41:53 AMsell$0.8214$2,953.877.2926,247.530.000278
0xf70...dbEF
0x28...15c1
12/16/202510:37:07 AMsell$1.15$2,937.3810.326,270.590.0003923
0xB1a...2c24
0x8d...15e2
12/16/202510:17:45 AMsell$0.9062$2,932.98.1226,294.740.000309
0xBdD...17Cd
0x1c...3e63
12/16/202510:07:09 AMsell$0.03337$2,934.020.299226,305.770.00001137
0x9Ba...e203
0xec...afe8
12/16/20259:21:13 AMsell$0.5962$2,918.265.3726,313.220.0002043
0xB3A...0790
0x3c...6c21
12/16/20258:19:11 AMsell$2.72$2,931.4524.4726,352.380.0009288
0x6Ff...535F
0xa9...af3a
12/16/20257:43:39 AMbuy$1.95$2,916.917.7426,466.970.0006705
0xA84...4FA9
0x46...41d3
12/16/20257:39:25 AMbuy$0.6633$2,925.95.9926,435.790.0002267
0xA64...E6E3
0xee...95ce
12/16/20257:37:07 AMbuy$0.9023$2,925.98.1426,417.210.0003083
0xe81...9999
0x2b...5c83
12/16/20256:57:47 AMbuy$1.84$2,949.2616.4826,384.850.0006246
0xbAb...8Fc6
0x75...d731
12/16/20253:58:39 AMsell$0.2782$2,939.652.4826,261.160.00009465
0x40A...1725
0xee...d43b
12/16/20253:15:07 AMsell$0.6652$2,931.695.9626,272.230.0002269
0xbAb...8Fc6
0xb2...67ee
12/16/20253:10:47 AMsell$1.57$2,938.814.0526,298.470.0005346
0x2ff...C6dc
0x35...da98
12/16/20253:02:09 AMsell$0.2121$2,941.131.8926,319.380.00007214
0xcD6...9799
0x28...e165