WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,763.11
Presyo
8,652.55 WMATIC
TVL
$7,172.77
MKT CAP
$394.3M
5m
0%
1h
0.03%
4h
0.61%
24h
1.55%
Ibahagi
TXNS
106
Mga Bumili
57
Mga Nagbenta
49
Dami
248
Telegram price alerts
Pares:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.29
Pinagsama WMATIC:
$11,230.57

WETH/WMATIC price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $2,763.11. Ang presyo ng WETH ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $248.16. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $394,251,093.47. Ang kontrata ng liquidity pool ay 0x679B8Ab80F298bF802fB294137765C6386D43dcA na may kabuuang halaga na naka-lock (TVL) na $7,172.78. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x679B8Ab80F298bF802fB294137765C6386D43dcA ay $7,172.78.

Ang kabuuang transaksyon ng WETH/WMATIC ay 106 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $248.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,652.55, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,763.11 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/05/20259:36:52 AMsell$0.2647$2,763.110.82898,652.550.0000958
0x3De...c17d
0x66...f885
02/05/20258:54:10 AMbuy$3.02$2,777.689.438,680.60.001087
0x3E9...9bc1
0x6b...44a9
02/05/20258:51:04 AMbuy$1.75$2,7745.478,669.090.000632
0xCd1...89d5
0xb1...9dcb
02/05/20258:48:34 AMbuy$1.92$2,771.1668,660.220.0006934
0x188...9919
0x20...0eb5
02/05/20258:46:14 AMbuy$1.99$2,768.146.228,650.790.00072
0xb5E...c93a
0xa0...bccf
02/05/20258:38:07 AMbuy$1.79$2,765.315.618,641.650.0006498
0x407...428a
0xef...bb4e
02/05/20258:37:59 AMbuy$2.04$2,762.356.398,632.40.000741
0xA2B...c3a0
0x2f...de6d
02/05/20258:32:15 AMbuy$1.5$2,765.584.688,623.870.000543
0xD42...9A97
0xb7...9eb6
02/05/20257:49:32 AMsell$2.45$2,755.277.648,591.70.0008898
0xA9f...01c3
0x5c...8512
02/05/20257:49:26 AMsell$2.33$2,758.957.288,603.180.0008468
0x188...9919
0x28...3e65
02/05/20257:47:56 AMsell$2.18$2,7586.828,614.030.0007928
0xf70...dbEF
0x81...9791
02/05/20257:37:52 AMsell$2.46$2,752.357.738,625.250.0008972
0xD37...7C49
0x05...0f2e
02/05/20256:44:14 AMsell$1.9$2,743.75.998,635.820.0006941
0xf70...dbEF
0xa8...f350
02/05/20256:32:01 AMbuy$2.32$2,770.367.288,669.470.0008406
0x188...9919
0xe5...967a
02/05/20256:31:53 AMbuy$2.49$2,766.647.818,657.820.0009025
0x188...9919
0x1f...961f
02/05/20255:59:09 AMbuy$4.11$2,772.6812.818,641.910.001482
0x051...6666
0xf6...06b2
02/05/20255:53:07 AMbuy$2.62$2,746.258.258,625.680.0009575
0x76b...8888
0x77...e4d0
02/05/20253:56:43 AMsell$2.44$2,718.877.728,590.820.0008987
0xA64...E6E3
0x30...f751
02/05/20253:56:41 AMsell$1.73$2,722.095.498,600.980.0006386
0x899...202e
0xce...2b36
02/05/20253:49:00 AMsell$1.99$2,724.966.298,610.050.0007311
0x3AB...E65d
0x46...c773