WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,935.96
Presyo
21,831.9 WMATIC
TVL
$4,909.44
MKT CAP
$311.8M
5m
0%
1h
-0.14%
4h
0.19%
24h
-1.34%
Ibahagi
TXNS
61
Mga Bumili
35
Mga Nagbenta
26
Dami
87
Telegram price alerts
Pares:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.8373
Pinagsama WMATIC:
$18,253.42

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $2,935.96. Ang presyo ng WETH ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $87.05. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $311,831,095.46. Ang kontrata ng liquidity pool ay 0x679B8Ab80F298bF802fB294137765C6386D43dcA na may kabuuang halaga na naka-lock (TVL) na $4,909.45. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x679B8Ab80F298bF802fB294137765C6386D43dcA ay $4,909.45.

Ang kabuuang transaksyon ng WETH/WMATIC ay 61 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $87.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,831.9, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,935.96 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/25/20259:33:11 PMbuy$1.11$2,935.968.2921,831.90.0003798
0xB1a...2c24
0xc0...53e7
11/25/20259:33:09 PMbuy$2.21$2,931.9816.4421,802.330.0007542
0x81F...4CbA
0x24...b3cb
11/25/20259:28:19 PMbuy$1.04$2,949.587.721,773.520.0003537
0x125...6387
0xed...3231
11/25/20259:05:49 PMsell$1.19$2,937.648.7921,687.850.0004053
0xf70...dbEF
0x3c...5e28
11/25/20258:48:11 PMsell$1.02$2,937.117.5921,707.380.00035
0xA64...E6E3
0x68...d5e7
11/25/20258:34:05 PMsell$1.57$2,940.2211.6721,730.360.0005372
0x938...4A64
0xf9...474e
11/25/20258:27:47 PMsell$0.8248$2,940.816.121,751.550.0002804
0x256...757c
0x23...80c4
11/25/20258:18:21 PMsell$1.95$2,935.914.4821,776.120.000665
0x938...9662
0xeb...db84
11/25/20258:14:27 PMbuy$1.74$2,936.7112.9921,865.260.0005945
0x4F6...B1b9
0xe2...2339
11/25/20258:14:23 PMbuy$2.05$2,932.1615.3121,831.410.0007013
0x559...b6a4
0xd6...2b59
11/25/20257:54:27 PMbuy$1.88$2,919.1814.0421,796.350.0006441
0x658...5aB6
0xda...da9a
11/25/20257:23:39 PMsell$0.8189$2,875.536.1821,699.940.0002847
0xa39...ffff
0x9d...126f
11/25/20257:09:11 PMsell$1.79$2,897.613.4821,723.390.0006209
0x4f4...778C
0x43...be5c
11/25/20257:03:53 PMsell$1.11$2,923.168.321,749.370.0003817
0xf70...dbEF
0xff...f059
11/25/20256:56:07 PMsell$0.3824$2,951.352.8221,762.640.0001295
0xf70...dbEF
0x67...6b68
11/25/20256:51:33 PMsell$0.1748$2,952.011.2821,767.540.00005922
0xc7C...C669
0x4b...0d24
11/25/20256:12:33 PMbuy$1.93$2,933.714.421,839.180.0006594
0x851...DC62
0x36...1bcb
11/25/20256:05:23 PMbuy$0.8007$2,930.435.9621,814.860.0002732
0x77A...231d
0xd8...f747
11/25/20255:30:33 PMsell$3.06$2,936.7922.6821,747.670.001043
0xa8c...F529
0x4e...a067
11/25/20255:15:29 PMbuy$4.54$2,944.5833.6621,821.780.001542
0x8d4...b5AD
0x92...b9c8