WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,315.02
Presyo
6,995.6 WMATIC
TVL
$9,523.91
MKT CAP
$479.7M
5m
-0.47%
1h
-0.83%
4h
-2.27%
24h
-2.61%
Ibahagi
TXNS
122
Mga Bumili
63
Mga Nagbenta
59
Dami
413
Telegram price alerts
Pares:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.43
Pinagsama WMATIC:
$10,049.03

WETH/WMATIC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $3,315.02. Ang presyo ng WETH ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $413.10. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $479,682,135.29. Ang kontrata ng liquidity pool ay 0x679B8Ab80F298bF802fB294137765C6386D43dcA na may kabuuang halaga na naka-lock (TVL) na $9,523.91. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x679B8Ab80F298bF802fB294137765C6386D43dcA ay $9,523.91.

Ang kabuuang transaksyon ng WETH/WMATIC ay 122 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $413.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,995.6, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,315.02 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/22/20242:31:04 PMbuy$3.57$3,315.027.546,995.60.001078
0x3a7...193A
0x37...634f
12/22/20242:31:00 PMbuy$3.77$3,312.897.976,991.120.00114
0x282...73C7
0x39...0c8f
12/22/20242:27:26 PMbuy$5.41$3,330.5611.336,970.70.001625
0x3E9...9bc1
0x9d...44aa
12/22/20242:22:48 PMbuy$4.26$3,342.698.886,956.670.001276
0xb4b...DA00
0xcb...80b0
12/22/20241:26:17 PMsell$5.98$3,375.5612.296,931.260.001773
0xE63...832d
0xaf...7101
12/22/20241:20:35 PMsell$3.14$3,370.636.466,944.260.0009316
0xdeD...a888
0x74...9d89
12/22/20241:19:03 PMsell$0.2381$3,372.890.49066,949.080.0000706
0xbF8...6e43
0x32...e51a
12/22/202412:29:55 PMsell$0.9385$3,369.521.936,950.770.0002785
0x000...3140
0x87...c70f
12/22/202412:14:25 PMbuy$4.14$3,377.978.566,974.040.001228
0x883...D3DA
0x67...56f4
12/22/202411:18:49 AMbuy$2.53$3,379.885.226,964.470.0007499
0xb4b...DA00
0xc6...cd0c
12/22/202410:30:03 AMbuy$0.4873$3,391.9116,960.150.0001436
0xEf5...b0CE
0xf7...4a97
12/22/20249:50:07 AMsell$5.59$3,388.4111.456,939.590.00165
0xa5F...3D61
0x43...e89d
12/22/20249:46:55 AMsell$3.52$3,384.17.246,952.550.001041
0x41A...5e90
0xbf...5a1a
12/22/20249:40:47 AMsell$3.36$3,374.116.936,962.390.000996
0xe25...6bd6
0xab...0f4f
12/22/20249:40:23 AMsell$1.29$3,376.392.666,969.050.0003823
0x008...7267
0x16...4a2e
12/22/20249:37:39 AMsell$6.74$3,370.3813.976,980.620.002002
0x1D8...c404
0x8d...b62e
12/22/20249:13:23 AMbuy$2.18$3,353.64.567,015.190.0006501
0x07A...BBd8
0x6b...5dfe
12/22/20249:03:45 AMbuy$4.75$3,360.389.917,005.110.001415
0x631...7e1f
0xc6...4642
12/22/20248:34:19 AMsell$2.51$3,351.125.236,973.890.0007501
0xd99...e0C3
0x74...480c
12/22/20248:11:43 AMsell$5.99$3,353.7312.486,986.20.001786
0x0A9...C0f4
0xfd...a470