WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-WETH pair

Presyo USD
$0.2527
Presyo
0.00005636 WETH
TVL
$8,285.29
MKT CAP
$51.3M
5m
0%
1h
0.33%
4h
0.34%
24h
-0.71%
Ibahagi
TXNS
99
Mga Bumili
33
Mga Nagbenta
66
Dami
108
Telegram price alerts
Pares:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WMATIC:
16,387.53
Pinagsama WETH:
$0.9221

WMATIC/WETH price stats sa Polygon

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Wault Swap ay $0.2527. Ang presyo ng WMATIC ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $107.53. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,256,138.08. Ang kontrata ng liquidity pool ay 0x679B8Ab80F298bF802fB294137765C6386D43dcA na may kabuuang halaga na naka-lock (TVL) na $8,285.30. Ang WMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/WETH na may kontrata na address 0x679B8Ab80F298bF802fB294137765C6386D43dcA ay $8,285.30.

Ang kabuuang transaksyon ng WMATIC/WETH ay 99 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WMATIC/WETH pool ay may trading volume na $107.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa WETH ay 0.00005636, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2527 ngayon.

WMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202510:49:24 AMsell$1.08$4,484.594.2917,740.220.0002421
0x297...5302
0x46...7aad
09/20/202510:16:00 AMsell$1.35$4,469.685.3817,750.710.0003033
0x297...5302
0xba...5917
09/20/20259:40:08 AMbuy$2.69$4,461.7110.7417,816.10.000603
0x103...38Cb
0x31...f511
09/20/20259:35:20 AMbuy$1.71$4,470.686.8217,797.040.0003832
0x051...6666
0x8d...ed6d
09/20/20258:57:38 AMbuy$2.25$4,478.38.9417,779.930.0005033
0xD1e...5a90
0x4b...d4e9
09/20/20257:26:40 AMsell$0.7605$4,469.073.0117,702.490.0001701
0xc39...C2D6
0x96...e374
09/20/20257:25:42 AMsell$0.1308$4,472.360.518117,706.310.00002926
0xf70...dbEF
0x51...a851
09/20/20257:25:24 AMsell$0.2086$4,472.730.82617,707.760.00004664
0x8ef...59da
0x39...2e0f
09/20/20257:21:48 AMsell$0.07319$4,470.370.289917,708.970.00001637
0xf70...dbEF
0x92...1ef8
09/20/20257:11:08 AMsell$0.4515$4,469.221.7817,711.220.000101
0x297...5302
0x8f...a33f
09/20/20256:34:24 AMsell$1.43$4,466.935.6917,719.330.0003216
0x89b...D410
0x29...d789
09/20/20256:32:30 AMsell$1.44$4,468.565.7517,731.740.0003243
0x76e...Acc9
0x98...1d17
09/20/20256:29:46 AMsell$0.1686$4,465.80.6717,738.690.00003777
0xfF9...f249
0xd2...fbd9
09/20/20256:04:20 AMsell$0.1547$4,481.580.612417,740.080.00003452
0xD9c...EFBF
0xb2...efc7
09/20/20256:03:40 AMsell$0.2987$4,482.071.1817,742.020.00006664
0x297...5302
0xfd...448d
09/20/20255:55:48 AMsell$0.1507$4,475.470.597517,743.950.00003367
0xdd5...b773
0x8b...5acc
09/20/20255:40:00 AMsell$1$4,477.653.9717,748.910.0002241
0xf70...dbEF
0xc5...c395
09/20/20255:37:24 AMsell$0.1133$4,478.860.449217,753.710.0000253
0x9E4...0495
0xb4...eb5e
09/20/20255:33:16 AMsell$0.09894$4,478.820.392217,754.620.00002209
0xf70...dbEF
0x6b...7559
09/20/20255:32:36 AMsell$0.4823$4,479.451.9117,757.120.0001076
0xE2D...0A48
0xf7...ffc3