WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,022.91
Presyo
21,147.16 WMATIC
TVL
$3,474.64
MKT CAP
$191.8M
5m
-0.20%
1h
-0.52%
4h
-0.68%
24h
-0.99%
Ibahagi
TXNS
68
Mga Bumili
34
Mga Nagbenta
34
Dami
87
Telegram price alerts
Pares:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.8575
Pinagsama WMATIC:
$18,161.67

WETH/WMATIC price stats sa Polygon

Noong Marso 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $2,022.91. Ang presyo ng WETH ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $86.80. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $191,760,266.74. Ang kontrata ng liquidity pool ay 0x679B8Ab80F298bF802fB294137765C6386D43dcA na may kabuuang halaga na naka-lock (TVL) na $3,474.64. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x679B8Ab80F298bF802fB294137765C6386D43dcA ay $3,474.64.

Ang kabuuang transaksyon ng WETH/WMATIC ay 68 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $86.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,147.16, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,022.91 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/11/20262:40:31 AMsell$0.9164$2,022.919.5821,147.160.000453
0x1A2...2B1e
0x25...8f25
03/11/20262:34:31 AMsell$0.9962$2,02710.421,170.450.0004914
0xBc0...4811
0xc3...2de4
03/11/20261:49:13 AMsell$0.2753$2,032.972.8621,185.930.0001354
0xD75...c549
0x03...a803
03/11/20261:44:19 AMsell$0.4484$2,033.434.6721,194.730.0002205
0x22E...A69B
0xa9...afbb
03/11/20261:16:57 AMbuy$2.39$2,035.432521,255.980.001176
0xb75...8868
0xd8...de32
03/11/20261:07:19 AMbuy$0.9737$2,034.2210.1521,214.950.0004787
0xcD6...9799
0xa2...98e3
03/11/202612:15:57 AMbuy$2.27$2,036.7423.6521,175.490.001116
0xB1a...2c24
0xba...a896
03/10/20267:13:03 PMsell$0.4422$2,034.854.5721,068.780.0002173
0xA64...E6E3
0xdf...de04
03/10/20267:12:23 PMsell$0.5274$2,035.845.4621,080.460.000259
0xA64...E6E3
0xf9...7a9b
03/10/20265:14:53 PMsell$1.44$2,079.0814.721,103.950.0006969
0xD5d...9056
0xc1...6baf
03/10/20265:10:43 PMsell$0.4799$2,083.144.8621,126.730.0002303
0x73F...9cE1
0xf8...7290
03/10/20264:29:53 PMsell$0.9964$2,081.7110.1221,144.20.0004786
0xA4b...0adF
0x74...a4e5
03/10/20264:23:55 PMsell$1$2,086.2310.1521,167.830.0004798
0xFc8...f005
0x4c...da99
03/10/20264:15:17 PMbuy$1.45$2,076.1514.8621,247.250.0006996
0x539...6cB3
0x3d...566b
03/10/20263:57:05 PMbuy$4.45$2,069.8445.5621,176.660.002151
0x21C...6731
0xc5...3da2
03/10/20263:40:51 PMbuy$1.12$2,062.3211.5321,110.20.0005465
0xA64...E6E3
0x6f...b3a1
03/10/20263:10:41 PMbuy$0.4036$2,065.84.1221,091.980.0001954
0x008...7267
0x08...0d5b
03/10/20263:02:07 PMbuy$1.25$2,076.8812.7421,072.350.0006045
0x370...12cF
0x2f...c8e0
03/10/20262:53:57 PMbuy$3.49$2,056.9235.7521,015.930.001701
0xadA...F7CB
0xa8...3c1d
03/10/20262:50:51 PMbuy$0.4882$2,047.77520,968.670.0002384
0xb75...8868
0x8a...fe75