WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,077.72
Presyo
24,072.93 WMATIC
TVL
$4,909.76
MKT CAP
$279.1M
5m
0%
1h
0%
4h
-1.81%
24h
-4.02%
Ibahagi
TXNS
75
Mga Bumili
35
Mga Nagbenta
40
Dami
260
Telegram price alerts
Pares:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7988
Pinagsama WMATIC:
$19,201.24

WETH/WMATIC price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $3,077.72. Ang presyo ng WETH ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $259.76. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $279,053,235.28. Ang kontrata ng liquidity pool ay 0x679B8Ab80F298bF802fB294137765C6386D43dcA na may kabuuang halaga na naka-lock (TVL) na $4,909.77. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x679B8Ab80F298bF802fB294137765C6386D43dcA ay $4,909.77.

Ang kabuuang transaksyon ng WETH/WMATIC ay 75 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $259.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,072.93, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,077.72 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/08/202612:37:21 PMbuy$1.1$3,077.728.6724,072.930.0003604
0x56c...8a8B
0xe6...be77
01/08/202611:18:05 AMsell$2.83$3,134.9521.7123,993.090.000905
0x008...7267
0x74...6f78
01/08/202611:07:55 AMbuy$5.15$3,112.5839.8524,066.580.001656
0x433...4bBa
0x22...9870
01/08/202610:56:05 AMbuy$0.6637$3,140.035.0724,010.40.0002113
0x776...E0e9
0xbe...a332
01/08/202610:56:01 AMsell$5.59$3,133.6642.8123,961.640.001786
0xB1a...2c24
0x96...d69e
01/08/202610:27:07 AMsell$8.99$3,118.5569.4824,102.180.002882
0x797...B4Ea
0xcc...3406
01/08/202610:24:29 AMsell$5.94$3,121.8346.224,247.430.001905
0xD0d...5BeA
0xab...82b2
01/08/202610:21:35 AMsell$7.85$3,119.9361.4224,382.930.002519
0x9f6...86A0
0x70...3b83
01/08/20269:43:33 AMbuy$2.26$3,112.7517.8124,535.980.0007261
0xA64...E6E3
0x36...9d39
01/08/20269:33:23 AMbuy$0.2015$3,118.621.5824,511.480.00006462
0x008...7267
0xbb...236e
01/08/20269:03:37 AMsell$6.06$3,099.2647.8524,471.960.001955
0xa67...3FBb
0xa1...4d4a
01/08/20268:38:55 AMsell$2.54$3,134.5219.9324,557.650.0008116
0xA64...E6E3
0x0b...f357
01/08/20267:33:29 AMsell$3.01$3,124.3923.7224,612.920.0009637
0x4AF...F1F6
0xb5...9f60
01/08/20267:14:41 AMsell$3.61$3,105.2628.7124,679.390.001163
0xc0d...fcC7
0x5b...b12f
01/08/20267:02:09 AMbuy$4.71$3,086.8437.8324,766.780.001527
0xf70...dbEF
0x0a...cea3
01/08/20266:54:17 AMbuy$6.12$3,106.1148.6424,656.970.001972
0xabb...cd10
0xd6...1611
01/08/20266:15:23 AMbuy$6.01$3,146.3146.9124,535.970.001911
0x17C...6877
0x17...3069
01/08/20266:15:17 AMbuy$4.15$3,133.4732.3824,435.810.001325
0x4AF...F1F6
0x44...0d05
01/08/20266:07:59 AMbuy$0.4006$3,124.563.1224,391.060.0001282
0xf9C...11E2
0x41...c869
01/08/20265:32:53 AMsell$5$3,159.0638.5824,338.280.001585
0xD0d...5BeA
0xf9...42c0