WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,390.2
Presyo
25,304.69 WMATIC
TVL
$3,762.02
MKT CAP
$210.1M
5m
0%
1h
-0.32%
4h
-0.11%
24h
2.45%
Ibahagi
TXNS
69
Mga Bumili
39
Mga Nagbenta
30
Dami
109
Telegram price alerts
Pares:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7858
Pinagsama WMATIC:
$19,913.96

WETH/WMATIC price stats sa Polygon

Noong Abril 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $2,390.2. Ang presyo ng WETH ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $109.16. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $210,055,396.62. Ang kontrata ng liquidity pool ay 0x679B8Ab80F298bF802fB294137765C6386D43dcA na may kabuuang halaga na naka-lock (TVL) na $3,762.02. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x679B8Ab80F298bF802fB294137765C6386D43dcA ay $3,762.02.

Ang kabuuang transaksyon ng WETH/WMATIC ay 69 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $109.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,304.69, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,390.2 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/22/202610:29:48 AMsell$0.9954$2,390.210.5325,304.690.0004164
0x07D...94a1
0x4e...1e25
04/22/202610:16:44 AMbuy$1.17$2,397.812.4625,403.760.0004905
0x08A...aDA8
0x4d...1c86
04/22/202610:16:30 AMbuy$2.21$2,390.3823.4525,3580.0009249
0x450...1ED2
0xcb...8f61
04/22/202610:16:30 AMbuy$1.93$2,385.1120.5225,302.050.0008111
0xdc3...2c7b
0x24...9b83
04/22/20269:26:42 AMbuy$0.732$2,391.457.7325,266.150.0003061
0x98a...67Cd
0xb6...6307
04/22/20269:26:40 AMbuy$0.9436$2,389.329.9725,243.660.0003949
0xDb3...eFfF
0xcd...b102
04/22/20268:42:16 AMsell$0.4071$2,386.174.2825,135.630.0001706
0x9Cc...e563
0x86...bfcc
04/22/20268:31:44 AMsell$0.767$2,387.98.0725,151.310.0003212
0xBCb...9bbf
0x2f...302e
04/22/20267:44:42 AMbuy$0.8889$2,392.659.3825,250.560.0003715
0x815...3CB9
0x08...22ab
04/22/20267:38:24 AMbuy$1.15$2,388.3612.2125,223.130.0004844
0x676...823D
0x49...befc
04/22/20267:36:42 AMbuy$0.08495$2,386.50.897325,206.490.00003559
0x2A9...D09b
0x64...8844
04/22/20267:22:48 AMsell$1.99$2,383.5920.9825,131.250.0008351
0xF22...B17D
0xa3...0ea1
04/22/20267:22:40 AMsell$1.26$2,389.2513.3425,190.870.0005298
0x5E9...21Fa
0xc0...962a
04/22/20267:22:42 AMsell$0.6014$2,386.886.3425,165.880.0002519
0x008...7267
0x94...b58f
04/22/20266:57:28 AMsell$0.8237$2,394.068.6725,218.810.0003441
0xde5...2ebc
0xa7...4ae8
04/22/20266:49:10 AMsell$0.2991$2,392.913.1525,233.830.000125
0xfB5...fe1B
0xe4...b37a
04/22/20265:43:36 AMsell$0.7477$2,397.387.8725,247.840.0003118
0x0E8...fD07
0xad...2952
04/22/20265:35:46 AMsell$0.4003$2,397.954.2125,263.20.0001669
0x3FF...b6be
0xbe...8a55
04/22/20265:31:18 AMbuy$3.03$2,402.63225,329.150.001263
0xE39...284F
0x86...8ee2
04/22/20265:31:16 AMbuy$3.03$2,394.883225,247.790.001267
0x110...51C6
0x6c...d7a5