WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,228.68
Presyo
24,394.5 WMATIC
TVL
$3,575.68
MKT CAP
$202.6M
5m
0%
1h
0.19%
4h
0.84%
24h
-2.55%
Ibahagi
TXNS
49
Mga Bumili
24
Mga Nagbenta
25
Dami
66
Telegram price alerts
Pares:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.801
Pinagsama WMATIC:
$19,569.13

WETH/WMATIC price stats sa Polygon

Noong Mayo 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $2,228.68. Ang presyo ng WETH ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $65.98. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $202,582,901.07. Ang kontrata ng liquidity pool ay 0x679B8Ab80F298bF802fB294137765C6386D43dcA na may kabuuang halaga na naka-lock (TVL) na $3,575.68. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x679B8Ab80F298bF802fB294137765C6386D43dcA ay $3,575.68.

Ang kabuuang transaksyon ng WETH/WMATIC ay 49 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $65.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,394.5, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,228.68 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/16/202612:12:27 AMsell$0.9982$2,228.6810.9224,394.50.0004479
0x626...108F
0x13...d1ec
05/15/202611:19:20 PMsell$1.53$2,224.5216.8924,429.230.0006916
0x532...1184
0x19...2c2e
05/15/202611:08:50 PMsell$0.6329$2,227.386.9524,4590.0002841
0x505...2086
0xc5...531d
05/15/20269:32:23 PMbuy$0.9011$2,219.369.9724,553.350.000406
0xDD2...8C68
0xfc...6e9b
05/15/20269:23:54 PMbuy$0.05578$2,220.740.616424,540.110.00002511
0x008...7267
0x73...e7d1
05/15/20268:31:24 PMsell$1.31$2,210.0814.524,459.420.0005931
0x7d8...012E
0xf2...5846
05/15/20267:49:03 PMsell$0.997$2,22510.9724,491.260.0004481
0x963...01Dd
0x11...9283
05/15/20264:35:07 PMsell$0.9223$2,227.4210.1524,517.670.0004141
0x892...1A92
0x9b...f260
05/15/20264:32:31 PMsell$0.1066$2,227.731.1724,531.830.00004787
0x295...F29B
0xb3...2257
05/15/20264:31:19 PMsell$0.4129$2,228.44.5424,5390.0001853
0xb94...7992
0xf9...2aba
05/15/20264:08:48 PMbuy$2.69$2,219.7729.8524,605.690.001213
0x473...673E
0xe0...f667
05/15/20263:34:53 PMbuy$0.4477$2,219.054.9524,562.140.0002017
0xCe9...85D3
0xac...2ba1
05/15/20263:34:46 PMbuy$1.17$2,217.0312.9624,539.710.0005281
0x635...f5Ac
0xe1...9367
05/15/20263:04:59 PMsell$0.9979$2,214.1211.0124,439.280.0004507
0x307...f3cD
0xe4...2e7d
05/15/20262:19:22 PMsell$2.7$2,225.4229.7924,490.270.001216
0x2ff...C6dc
0x55...2a63
05/15/20262:04:28 PMsell$1.33$2,209.6114.8224,546.070.0006041
0xb3D...d43d
0x5f...3a4b
05/15/20262:04:26 PMsell$0.433$2,211.824.8124,570.640.0001957
0x955...3987
0x59...0917
05/15/20262:00:56 PMsell$2.69$2,212.3229.9624,614.210.001217
0x398...A54D
0xf1...18ff
05/15/20262:00:44 PMsell$0.4642$2,216.275.1624,658.230.0002094
0x133...eDbe
0xa1...f380
05/15/20261:59:17 PMbuy$2.62$2,216.929.2324,726.880.001182
0x24E...c261
0x62...41d2