WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,881.7
Presyo
24,401.51 WMATIC
TVL
$3,026.98
MKT CAP
$170.8M
5m
0%
1h
-0.06%
4h
-0.45%
24h
-2.28%
Ibahagi
TXNS
48
Mga Bumili
17
Mga Nagbenta
31
Dami
74
Telegram price alerts
Pares:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.8042
Pinagsama WMATIC:
$19,626.57

WETH/WMATIC price stats sa Polygon

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $1,881.7. Ang presyo ng WETH ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $73.89. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $170,838,332.65. Ang kontrata ng liquidity pool ay 0x679B8Ab80F298bF802fB294137765C6386D43dcA na may kabuuang halaga na naka-lock (TVL) na $3,026.98. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x679B8Ab80F298bF802fB294137765C6386D43dcA ay $3,026.98.

Ang kabuuang transaksyon ng WETH/WMATIC ay 48 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $73.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,401.51, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,881.7 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/23/20267:40:39 PMsell$2.95$1,881.738.2724,401.510.001568
0x954...99FA
0x52...ac4d
07/23/20266:57:39 PMsell$2$1,882.7626.0324,481.530.001063
0x3f3...651A
0xc0...e60c
07/23/20266:22:18 PMsell$2$1,878.7126.1524,546.570.001065
0x3f3...651A
0x1c...50ff
07/23/20266:11:49 PMsell$2.26$1,882.3829.5924,616.140.001202
0x8B7...eCb4
0xa2...b41f
07/23/20265:59:28 PMsell$2.05$1,879.0127.0124,686.880.001094
0xea8...7A89
0xdf...e31c
07/23/20265:56:34 PMsell$1.21$1,888.1515.8624,740.530.0006411
0x982...1EB6
0xc7...dffb
07/23/20265:22:22 PMsell$2.69$1,895.4235.2724,804.60.001422
0xC70...Bae8
0xb1...e41b
07/23/20265:08:03 PMsell$0.5867$1,888.527.7224,858.520.0003107
0x32E...01D7
0x49...e575
07/23/20264:55:58 PMsell$0.8076$1,890.8910.6224,881.560.0004271
0x7a6...C599
0xfd...c521
07/23/20264:34:46 PMbuy$4$1,885.8152.9324,928.090.002123
0xD0d...5BeA
0xa2...27a7
07/23/20264:29:40 PMbuy$3.39$1,882.4744.824,805.440.001806
0xab1...3477
0xd1...f380
07/23/20263:52:15 PMbuy$2.29$1,893.1929.924,711.920.00121
0x433...9E5d
0x7c...e083
07/23/20263:39:21 PMbuy$2.34$1,890.2430.5724,636.30.00124
0xA5a...A142
0x61...4921
07/23/20263:31:12 PMbuy$2.94$1,888.8138.3224,550.280.001561
0xC9D...98D9
0xf8...d0dd
07/23/20263:13:58 PMsell$0.9978$1,886.0712.9224,420.750.000529
0x13E...8BB9
0x68...4898
07/23/20263:00:48 PMbuy$3.76$1,893.6748.6424,474.150.001987
0x569...294f
0xd5...c402
07/23/20262:39:45 PMbuy$1.16$1,905.2114.9524,395.10.000613
0x152...DD17
0xd7...a267
07/23/20262:34:24 PMsell$0.9953$1,898.712.7324,294.940.0005242
0x6C3...4204
0xc0...9710
07/23/20262:34:16 PMsell$0.9978$1,903.1312.7524,326.570.0005243
0x292...7881
0x84...8990
07/23/20261:15:16 PMsell$1.12$1,901.0814.4224,360.330.0005921
0x469...1a4C
0x21...2b74