WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,274.32
Presyo
23,975.27 WMATIC
TVL
$3,675.97
MKT CAP
$206.7M
5m
0%
1h
0.53%
4h
0.76%
24h
-1.56%
Ibahagi
TXNS
57
Mga Bumili
31
Mga Nagbenta
26
Dami
88
Telegram price alerts
Pares:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.8089
Pinagsama WMATIC:
$19,375.59

WETH/WMATIC price stats sa Polygon

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $2,274.32. Ang presyo ng WETH ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $87.93. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $206,678,422.28. Ang kontrata ng liquidity pool ay 0x679B8Ab80F298bF802fB294137765C6386D43dcA na may kabuuang halaga na naka-lock (TVL) na $3,675.98. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x679B8Ab80F298bF802fB294137765C6386D43dcA ay $3,675.98.

Ang kabuuang transaksyon ng WETH/WMATIC ay 57 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $87.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,975.27, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,274.32 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/14/20268:31:31 AMbuy$1.89$2,274.3219.9423,975.270.0008316
0xee3...7610
0x6c...0aee
05/14/20268:04:34 AMbuy$1.13$2,262.3411.9623,935.840.0004998
0x48C...DFE7
0x29...1a52
05/14/20266:44:30 AMbuy$2.35$2,27024.7723,890.440.001037
0xBC2...0C1c
0xbb...a429
05/14/20266:37:32 AMbuy$0.8794$2,266.39.2523,848.470.000388
0xdcC...6E00
0xcd...8da1
05/14/20266:16:07 AMbuy$1.08$2,267.6811.4123,822.980.0004789
0xd14...7100
0xa0...ebb2
05/14/20265:13:48 AMsell$0.6988$2,257.887.3423,722.830.0003095
0xcce...35bd
0x7f...9a0f
05/14/20265:06:23 AMsell$0.8435$2,257.178.8723,742.790.0003737
0xb2B...0271
0xc4...9eba
05/14/20264:04:58 AMbuy$2.67$2,239.2828.4323,813.890.001193
0x1de...28A2
0x5c...7ccb
05/14/20264:00:53 AMbuy$3.25$2,238.0734.5623,736.30.001455
0x2A8...58F1
0x11...6df2
05/14/20263:50:28 AMbuy$1.22$2,239.6712.9623,677.90.0005473
0xbe9...840D
0x98...f16d
05/14/20263:21:21 AMsell$0.9918$2,232.3310.4723,580.290.0004443
0x67e...Fa86
0x40...ba0a
05/14/20263:21:11 AMsell$0.6301$2,237.866.6423,601.30.0002816
0xfff...0B68
0x0b...a639
05/14/20263:21:07 AMsell$2.09$2,246.8722.0823,696.840.0009321
0xfff...B265
0x5c...5610
05/14/20263:21:07 AMsell$2.32$2,241.4424.5123,639.570.001037
0xfff...4eF6
0x25...8de8
05/14/20263:21:06 AMbuy$1.74$2,256.3218.3623,796.510.0007717
0xc56...2322
0x28...c8cf
05/14/20263:21:02 AMbuy$3.8$2,251.1340.0723,724.510.001689
0xB1a...2c24
0x87...925d
05/14/20263:21:00 AMbuy$4.64$2,240.7548.923,615.140.002071
0xb4b...DA00
0xd3...8a67
05/14/20262:54:45 AMsell$0.9955$2,248.410.3923,473.840.0004428
0xAd5...6347
0x7e...a673
05/14/20262:48:03 AMsell$0.4986$2,259.325.1823,505.60.0002207
0x89f...8492
0xef...d2d1
05/14/20262:48:05 AMsell$0.4983$2,258.15.1823,492.90.0002207
0x02C...f039
0x8f...60c8