WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,063.79
Presyo
20,443.86 WMATIC
TVL
$7,009.99
MKT CAP
$441.2M
5m
0%
1h
0%
4h
1.75%
24h
-0.55%
Ibahagi
TXNS
121
Mga Bumili
61
Mga Nagbenta
60
Dami
220
Telegram price alerts
Pares:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.8619
Pinagsama WMATIC:
$17,644.13

WETH/WMATIC price stats sa Polygon

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $4,063.79. Ang presyo ng WETH ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $219.55. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $441,244,878.16. Ang kontrata ng liquidity pool ay 0x679B8Ab80F298bF802fB294137765C6386D43dcA na may kabuuang halaga na naka-lock (TVL) na $7,009.99. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x679B8Ab80F298bF802fB294137765C6386D43dcA ay $7,009.99.

Ang kabuuang transaksyon ng WETH/WMATIC ay 121 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $219.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,443.86, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,063.79 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/16/202512:28:03 PMsell$2.46$4,063.7912.3820,443.860.0006058
0x395...23A0
0x63...4bf3
10/16/202512:24:01 PMsell$0.7985$4,068.494.0120,462.880.0001962
0xe99...A3F0
0x69...de2a
10/16/202511:39:27 AMbuy$1.14$4,043.115.8220,542.870.0002834
0xdb6...aD76
0x42...456d
10/16/202511:36:39 AMbuy$0.05013$4,062.550.253420,535.820.00001233
0x3D5...d9B4
0x95...0cc5
10/16/202511:05:53 AMsell$2.38$4,059.6312.0220,467.420.0005872
0x256...757c
0xd7...9ba4
10/16/202510:13:59 AMbuy$0.4113$4,045.572.0920,561.090.0001016
0xEdf...cf36
0x09...a7e1
10/16/20259:48:23 AMbuy$0.02282$4,041.730.116120,558.530.055647
0x882...Ff30
0x7c...ae2b
10/16/20259:47:13 AMsell$3.17$4,015.1216.1920,495.050.00079
0x8C6...774B
0x4d...485b
10/16/20259:47:07 AMsell$3.45$4,022.8217.6520,534.350.0008595
0x502...9bD2
0xdb...a194
10/16/20259:46:53 AMsell$4.55$4,032.1423.2320,581.890.001129
0xfff...A252
0xac...be0c
10/16/20259:46:49 AMsell$1.86$4,035.569.520,599.350.0004615
0x0bC...E086
0xd3...4afa
10/16/20259:36:41 AMsell$0.4079$3,935.032.1320,633.560.0001036
0x39A...5b0E
0xbb...2c23
10/16/20259:36:03 AMsell$3.73$3,974.2419.4920,741.350.0009398
0xfff...bB1b
0x97...dd8c
10/16/20259:36:05 AMsell$6.78$3,961.9735.3820,677.310.001711
0xCf9...d3f7
0x7c...227b
10/16/20259:36:01 AMbuy$13.63$3,978.5871.1620,764.010.003427
0x143...c915
0x04...2bb1
10/16/20259:35:53 AMsell$3.13$3,950.4916.3520,617.420.0007932
0x570...9287
0xc9...88cd
10/16/20259:35:49 AMbuy$4.49$3,964.7723.4420,691.940.001133
0x076...D79e
0xdd...00a7
10/16/20259:35:49 AMbuy$10.31$3,947.553.8220,601.830.002612
0xdCb...0401
0xef...fbdb
10/16/20259:04:11 AMbuy$1.94$3,992.091020,527.70.0004871
0x3E9...9bc1
0x9a...643c
10/16/20258:53:29 AMbuy$0.3056$3,997.021.5620,514.270.00007647
0xf09...3CE2
0x11...d51f