WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,978.64
Presyo
17,847.95 WMATIC
TVL
$3,693.82
MKT CAP
$187.5M
5m
0%
1h
-0.09%
4h
0.42%
24h
0.61%
Ibahagi
TXNS
96
Mga Bumili
63
Mga Nagbenta
33
Dami
148
Telegram price alerts
Pares:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.9318
Pinagsama WMATIC:
$16,659.71

WETH/WMATIC price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $1,978.64. Ang presyo ng WETH ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $148.02. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $187,464,058.62. Ang kontrata ng liquidity pool ay 0x679B8Ab80F298bF802fB294137765C6386D43dcA na may kabuuang halaga na naka-lock (TVL) na $3,693.83. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x679B8Ab80F298bF802fB294137765C6386D43dcA ay $3,693.83.

Ang kabuuang transaksyon ng WETH/WMATIC ay 96 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $148.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 17,847.95, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,978.64 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/18/20266:03:22 PMsell$0.6003$1,978.645.4117,847.950.0003034
0xa67...3FBb
0x81...f611
02/18/20265:10:20 PMbuy$3.26$1,980.3729.517,893.650.001648
0x3Ab...d77E
0xf6...1f65
02/18/20265:10:16 PMbuy$6.26$1,970.0856.6517,801.210.003182
0x324...7094
0xad...8d97
02/18/20265:10:12 PMsell$9.91$1,966.0389.6217,765.530.005044
0x09f...D4Cd
0x7d...028d
02/18/20265:10:04 PMsell$7.46$1,984.5467.4317,933.980.00376
0xFeC...65Cc
0xc3...ce99
02/18/20264:44:42 PMsell$0.2048$1,973.561.8618,008.560.0001038
0x53E...9607
0x10...1aaa
02/18/20264:40:30 PMsell$0.1879$1,974.871.7118,012.420.00009518
0xC06...8B8c
0x3f...ca81
02/18/20264:02:46 PMsell$3.96$1,984.5936.0818,053.180.001998
0x145...16C3
0x03...bd15
02/18/20264:01:02 PMsell$0.003285$1,986.760.0299118,092.130.051653
0x095...6FA6
0x6a...bd22
02/18/20263:38:08 PMbuy$4.67$1,997.2242.3918,118.840.002339
0xA64...E6E3
0x06...1123
02/18/20263:29:28 PMsell$0.9926$1,983.629.0118,010.640.0005004
0x4D0...d1Bc
0xb1...c6d7
02/18/20263:29:18 PMsell$0.5228$1,993.394.7418,099.650.0002622
0x110...9B71
0x26...4001
02/18/20263:29:18 PMsell$3.78$1,988.7434.3818,057.430.001904
0x18D...8e25
0xdf...89b6
02/18/20263:05:48 PMbuy$5.06$1,978.7746.4118,127.140.00256
0x18B...e44c
0xd6...da6c
02/18/20262:12:48 PMsell$0.09272$1,970.430.847218,005.790.00004705
0xbCc...14fC
0xa7...5c48
02/18/20261:51:42 PMsell$1.9$1,969.0617.418,025.460.0009655
0x370...12cF
0x77...67b0
02/18/202612:45:52 PMbuy$0.9017$1,985.078.2218,107.710.0004542
0xBd4...6f9d
0x05...fd9a
02/18/202612:29:56 PMbuy$0.1089$1,979.10.996518,097.760.00005506
0x924...0578
0x6a...b6d4
02/18/202612:05:16 PMsell$4.15$1,985.8637.7918,065.130.002091
0xA64...E6E3
0x64...bd51
02/18/202611:18:12 AMsell$1.59$1,988.6514.5218,121.60.0008012
0xdb7...8908
0x90...3a3a