WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,690.92
Presyo
6,211.05 WMATIC
TVL
$8,126.36
MKT CAP
$399.2M
5m
0%
1h
-0.34%
4h
-0.12%
24h
1.73%
Ibahagi
TXNS
57
Mga Bumili
23
Mga Nagbenta
34
Dami
118
Telegram price alerts
Pares:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.51
Pinagsama WMATIC:
$9,378.44

WETH/WMATIC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $2,690.92. Ang presyo ng WETH ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $118.41. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $399,156,253.06. Ang kontrata ng liquidity pool ay 0x679B8Ab80F298bF802fB294137765C6386D43dcA na may kabuuang halaga na naka-lock (TVL) na $8,126.37. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x679B8Ab80F298bF802fB294137765C6386D43dcA ay $8,126.37.

Ang kabuuang transaksyon ng WETH/WMATIC ay 57 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $118.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,211.05, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,690.92 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/28/20245:30:40 AMbuy$1.78$2,690.924.116,211.050.000662
0xb4b...DA00
0x39...2254
09/28/20244:43:36 AMbuy$2.71$2,700.026.256,204.20.001007
0xc4A...0024
0xba...0a56
09/28/20242:17:23 AMsell$3.79$2,697.138.76,181.040.001408
0xfe7...20Ea
0x49...7090
09/28/20242:11:17 AMsell$2.67$2,694.036.156,190.860.0009941
0xD47...b988
0x51...b9f0
09/28/20241:05:21 AMsell$1.49$2,696.423.436,197.190.000555
0x8d0...29dc
0xb2...4e29
09/28/202412:39:43 AMsell$2.26$2,698.465.196,202.910.0008377
0x5aA...Ea0c
0x85...8bef
09/28/202412:31:51 AMsell$2.51$2,696.495.796,210.180.0009337
0x541...7271
0xe9...318b
09/28/202412:20:43 AMsell$1.21$2,700.432.86,215.870.0004515
0xb4b...DA00
0x7a...9077
09/27/202410:24:12 PMsell$1.5$2,699.263.466,220.020.0005564
0xA28...0816
0x9c...181d
09/27/202410:20:30 PMsell$0.7951$2,697.931.836,223.530.0002947
0x1D2...519A
0xde...20c0
09/27/20249:47:06 PMsell$1.15$2,692.452.656,226.510.0004271
0x939...1DBf
0x98...d3e4
09/27/20249:23:30 PMsell$0.2282$2,693.630.52786,228.620.00008474
0x54F...2ccb
0x96...1cc1
09/27/20248:27:38 PMsell$2.38$2,693.415.526,232.630.0008856
0xFE5...23B5
0xde...8888
09/27/20247:16:24 PMbuy$2.61$2,706.456.046,257.290.0009655
0x634...50C1
0x0e...7cca
09/27/20247:16:14 PMbuy$2.13$2,703.644.946,2500.0007909
0x719...379d
0x5b...0dbd
09/27/20246:43:15 PMbuy$0.259$2,696.860.66,246.320.00009605
0x39b...2ca9
0x0c...c4e1
09/27/20246:01:11 PMbuy$1.94$2,700.414.56,242.930.0007209
0x75c...7467
0xdc...ebf3
09/27/20245:26:17 PMbuy$0.724$2,696.931.676,238.840.0002684
0xC0B...B2e6
0x22...0acd
09/27/20245:24:59 PMbuy$2.75$2,696.76.376,233.50.001022
0xa44...0aa5
0x7a...f175
09/27/20244:34:29 PMbuy$3.67$2,713.378.436,223.680.001355
0x381...7ca1
0x6f...dbfa