Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 1.03
- Pinagsama WMATIC:
- $14,393.82
WETH/WMATIC price stats sa Polygon
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $2,480.01. Ang presyo ng WETH ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $132.67. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $318,350,981.50. Ang kontrata ng liquidity pool ay 0x679B8Ab80F298bF802fB294137765C6386D43dcA na may kabuuang halaga na naka-lock (TVL) na $5,118.64. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x679B8Ab80F298bF802fB294137765C6386D43dcA ay $5,118.64.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 124 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $132.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 13,947.78, na naitala noong 5:00 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,480.01 ngayon.
WETH-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 4:59:49 AM | buy | $0.5623 | $2,480.01 | 3.16 | 13,947.78 | 0.0002267 | 0x41...4efb | |
06/26/2025 | 4:37:31 AM | buy | $0.9316 | $2,477.53 | 5.24 | 13,939.64 | 0.000376 | 0x40...cec4 | |
06/26/2025 | 4:35:15 AM | buy | $0.05312 | $2,474.84 | 0.2991 | 13,934.28 | 0.00002146 | 0x59...88b5 | |
06/26/2025 | 4:08:17 AM | buy | $0.09763 | $2,490.51 | 0.5462 | 13,933.46 | 0.0000392 | 0xbd...7e02 | |
06/26/2025 | 4:07:45 AM | sell | $0.01116 | $2,480.71 | 0.06248 | 13,877.32 | 0.054502 | 0x62...9ddc | |
06/26/2025 | 4:07:41 AM | buy | $0.09676 | $2,490.58 | 0.5412 | 13,932.53 | 0.00003885 | 0xe6...3adf | |
06/26/2025 | 3:57:47 AM | sell | $0.02516 | $2,480.48 | 0.1407 | 13,876.47 | 0.00001014 | 0x4c...9da0 | |
06/26/2025 | 3:57:43 AM | buy | $0.2133 | $2,490.25 | 1.19 | 13,931.13 | 0.00008566 | 0x33...4871 | |
06/26/2025 | 3:01:58 AM | sell | $0.3903 | $2,498.46 | 2.16 | 13,876.4 | 0.0001562 | 0x1a...93a8 | |
06/26/2025 | 3:01:52 AM | buy | $1.6 | $2,507.3 | 8.93 | 13,925.52 | 0.0006418 | 0xc0...1161 | |
06/26/2025 | 3:01:30 AM | buy | $2.21 | $2,503.61 | 12.28 | 13,904.99 | 0.0008832 | 0xc5...e8bf | |
06/26/2025 | 3:01:26 AM | buy | $3.13 | $2,498.44 | 17.4 | 13,876.31 | 0.001254 | 0x19...eeca | |
06/26/2025 | 2:55:07 AM | sell | $0.2075 | $2,483.79 | 1.15 | 13,805.25 | 0.00008356 | 0x31...76d3 | |
06/26/2025 | 2:54:15 AM | buy | $4.25 | $2,487.5 | 23.67 | 13,838.89 | 0.00171 | 0x71...21ec | |
06/26/2025 | 2:49:23 AM | buy | $1.16 | $2,467.02 | 6.5 | 13,809.83 | 0.0004709 | 0x78...b89f | |
06/26/2025 | 2:41:35 AM | sell | $0.00002731 | $2,458.93 | 0.0001527 | 13,748.41 | 0.07111 | 0x12...d06d | |
06/26/2025 | 2:41:03 AM | sell | $0.00006884 | $2,458.93 | 0.0003849 | 13,748.41 | 0.072799 | 0x19...b503 | |
06/26/2025 | 2:07:10 AM | buy | $1.47 | $2,465.92 | 8.24 | 13,795.62 | 0.0005979 | 0x41...19b9 | |
06/26/2025 | 2:01:11 AM | buy | $1.09 | $2,463.44 | 6.1 | 13,781.81 | 0.0004427 | 0x4d...764e | |
06/26/2025 | 1:39:33 AM | sell | $1.98 | $2,461.34 | 11.06 | 13,731.52 | 0.0008055 | 0xec...5b34 |