- WhatToFarm
- Polygon
- Wault Swap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.7752
- Pinagsama WMATIC:
- $19,921.55
WETH/WMATIC price stats sa Polygon
Noong Enero 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $2,991.91. Ang presyo ng WETH ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $186.17. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $266,476,823.94. Ang kontrata ng liquidity pool ay 0x679B8Ab80F298bF802fB294137765C6386D43dcA na may kabuuang halaga na naka-lock (TVL) na $4,637.90. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x679B8Ab80F298bF802fB294137765C6386D43dcA ay $4,637.90.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 84 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $186.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 25,702.8, na naitala noong 3:46 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,991.91 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:40:12 PM | buy | $4.01 | $2,991.91 | 34.49 | 25,702.8 | 0.001342 | 0x85...61c8 | |
| 01/28/2026 | 3:16:47 PM | sell | $0.002872 | $2,981.67 | 0.02462 | 25,555.88 | 0.069634 | 0x18...21fd | |
| 01/28/2026 | 3:14:29 PM | sell | $0.4358 | $2,991.94 | 3.72 | 25,560.71 | 0.0001456 | 0xea...aeea | |
| 01/28/2026 | 2:53:25 PM | buy | $6.25 | $3,004.87 | 53.28 | 25,599.3 | 0.002081 | 0x5c...1874 | |
| 01/28/2026 | 2:28:25 PM | buy | $2.43 | $3,008.7 | 20.67 | 25,504.25 | 0.0008105 | 0xd6...a57a | |
| 01/28/2026 | 2:15:13 PM | buy | $4.66 | $3,020.94 | 39.25 | 25,427.26 | 0.001543 | 0x3e...d303 | |
| 01/28/2026 | 1:44:49 PM | sell | $1 | $3,049.28 | 8.3 | 25,286.22 | 0.0003283 | 0xbe...378c | |
| 01/28/2026 | 1:40:23 PM | buy | $4.99 | $3,039.1 | 41.62 | 25,344.89 | 0.001642 | 0x70...f163 | |
| 01/28/2026 | 1:39:51 PM | buy | $5.3 | $3,025.93 | 44.23 | 25,235 | 0.001752 | 0xde...d52c | |
| 01/28/2026 | 1:20:53 PM | buy | $0.7216 | $3,027.45 | 6 | 25,170.91 | 0.0002383 | 0x59...8590 | |
| 01/28/2026 | 1:01:11 PM | buy | $1.79 | $3,017.05 | 14.92 | 25,144.19 | 0.0005935 | 0xc0...7efc | |
| 01/28/2026 | 11:58:43 AM | sell | $0.3154 | $3,013.28 | 2.61 | 25,028.11 | 0.0001046 | 0x5c...040f | |
| 01/28/2026 | 11:49:59 AM | sell | $2.13 | $3,033.2 | 17.6 | 25,053.88 | 0.0007025 | 0xe8...c624 | |
| 01/28/2026 | 11:48:17 AM | sell | $2.53 | $3,029.5 | 21 | 25,103.07 | 0.0008367 | 0x53...a3ec | |
| 01/28/2026 | 11:43:47 AM | sell | $0.1501 | $3,006.47 | 1.25 | 25,131.44 | 0.00004995 | 0x5a...8f40 | |
| 01/28/2026 | 11:19:59 AM | sell | $2.42 | $3,005.74 | 20.28 | 25,158.95 | 0.0008063 | 0xac...af2a | |
| 01/28/2026 | 11:15:31 AM | sell | $0.9204 | $3,001.17 | 7.72 | 25,194.71 | 0.0003067 | 0xc0...c678 | |
| 01/28/2026 | 11:14:37 AM | sell | $0.6482 | $3,003.17 | 5.44 | 25,211.53 | 0.0002158 | 0xd9...cf31 | |
| 01/28/2026 | 10:45:29 AM | sell | $0.1987 | $3,003.37 | 1.66 | 25,220.61 | 0.00006616 | 0x38...2112 | |
| 01/28/2026 | 10:28:21 AM | buy | $1.93 | $3,031.06 | 16.15 | 25,303.23 | 0.0006383 | 0x6f...e5d6 |