WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,608.95
Presyo
8,449.04 WMATIC
TVL
$4,239.9
MKT CAP
$238.5M
5m
0%
1h
0.45%
4h
1.00%
24h
1.46%
Ibahagi
TXNS
54
Mga Bumili
24
Mga Nagbenta
30
Dami
64
Telegram price alerts
Pares:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.31
Pinagsama WMATIC:
$11,132.41

WETH/WMATIC price stats sa Polygon

Noong Abril 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $1,608.95. Ang presyo ng WETH ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $63.97. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $238,519,452.95. Ang kontrata ng liquidity pool ay 0x679B8Ab80F298bF802fB294137765C6386D43dcA na may kabuuang halaga na naka-lock (TVL) na $4,239.90. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x679B8Ab80F298bF802fB294137765C6386D43dcA ay $4,239.90.

Ang kabuuang transaksyon ng WETH/WMATIC ay 54 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $63.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,449.04, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,608.95 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/19/20252:37:31 PMbuy$1.11$1,608.955.868,449.040.0006936
0x3a5...c3f6
0x82...c36a
04/19/20252:09:55 PMbuy$1.62$1,605.968.558,438.110.001013
0x008...7267
0x52...e2f9
04/19/20251:49:15 PMbuy$0.08183$1,601.710.43078,431.310.00005108
0x888...7b64
0x30...6951
04/19/202512:58:21 PMbuy$0.001896$1,598.520.018,430.980.051186
0x0ec...19E5
0xce...e4f8
04/19/202512:36:27 PMbuy$0.001898$1,600.470.018,430.970.051186
0x0ec...19E5
0x4f...e558
04/19/202512:21:17 PMsell$0.8816$1,595.044.648,400.780.0005527
0xf70...dbEF
0x21...f1ee
04/19/202511:55:29 AMsell$1.32$1,591.678,409.60.0008332
0x2EC...776b
0xc3...8c79
04/19/202511:55:25 AMsell$1.16$1,593.496.158,419.550.0007306
0xf70...dbEF
0xa4...9016
04/19/202511:23:51 AMsell$0.7237$1,591.963.838,427.110.0004546
0x399...e196
0xe1...5bfd
04/19/202510:48:52 AMsell$0.905$1,592.344.798,433.650.0005683
0x2EC...776b
0xf3...4a34
04/19/202510:46:28 AMsell$0.07721$1,593.070.40898,437.590.00004846
0xE98...B36E
0x93...db78
04/19/20259:31:46 AMbuy$1.28$1,600.286.788,466.60.0008008
0xba9...5d28
0x61...f049
04/19/20258:57:28 AMbuy$1$1,602.085.328,457.410.0006299
0x008...7267
0x5b...e6bb
04/19/20258:40:14 AMbuy$0.377$1,595.831.998,451.850.0002362
0x433...4b72
0xee...d854
04/19/20258:35:30 AMbuy$1.12$1,599.445.928,445.840.0007015
0xde3...6E64
0x9d...b276
04/19/20258:24:46 AMsell$1.21$1,596.336.378,412.450.0007581
0x943...FaD2
0x8b...ead7
04/19/20254:50:04 AMbuy$0.9256$1,607.774.868,447.350.0005757
0x6E7...2f9a
0x32...4dfe
04/19/20254:40:12 AMbuy$1.14$1,607.765.998,439.120.0007099
0xDF9...3752
0xe3...529b
04/19/20254:36:34 AMbuy$1.18$1,608.116.28,429.880.0007356
0x237...C2EC
0xac...3068
04/19/20254:29:16 AMbuy$3.55$1,609.4718.68,411.090.002211
0x34B...Bd18
0xe4...6078