Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.2043
- Pinagsama USDC:
- $514.97
WETH/USDC price stats sa Polygon
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $2,523.06. Ang presyo ng WETH ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $48.08. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $318,176,439.26. Ang kontrata ng liquidity pool ay 0xd928Ce1d0F2642e44615768761C0F00c23E0d588 na may kabuuang halaga na naka-lock (TVL) na $1,029.95. Ang WETH/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd928Ce1d0F2642e44615768761C0F00c23E0d588 ay $1,029.95.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 65 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $48.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,523.06, na naitala noong 10:04 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,523.06 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 6:55:53 AM | buy | $0.3955 | $2,523.06 | 0.3955 | 2,523.06 | 0.0001567 | 0xd2...07eb | |
05/31/2025 | 4:26:48 AM | buy | $0.664 | $2,517.87 | 0.664 | 2,517.87 | 0.0002637 | 0xbd...0b74 | |
05/31/2025 | 4:23:12 AM | buy | $0.4947 | $2,512.21 | 0.4947 | 2,512.21 | 0.0001969 | 0xe7...3884 | |
05/31/2025 | 3:39:34 AM | buy | $0.6909 | $2,506.42 | 0.6909 | 2,506.42 | 0.0002756 | 0xa0...cb50 | |
05/31/2025 | 3:27:18 AM | buy | $0.6959 | $2,499.65 | 0.6959 | 2,499.65 | 0.0002784 | 0xc5...3a5b | |
05/31/2025 | 3:13:10 AM | buy | $0.03034 | $2,496.12 | 0.03034 | 2,496.12 | 0.00001215 | 0x84...7ef1 | |
05/31/2025 | 3:07:44 AM | buy | $0.1519 | $2,495.23 | 0.1519 | 2,495.23 | 0.0000609 | 0x3c...13a4 | |
05/31/2025 | 2:55:40 AM | buy | $0.5051 | $2,492.03 | 0.5051 | 2,492.03 | 0.0002026 | 0x2f...3aa9 | |
05/31/2025 | 2:55:34 AM | sell | $1.37 | $2,486.29 | 1.37 | 2,486.29 | 0.0005513 | 0x54...666e | |
05/31/2025 | 2:55:26 AM | sell | $0.8705 | $2,497.19 | 0.8705 | 2,497.19 | 0.0003486 | 0x35...0507 | |
05/31/2025 | 2:18:14 AM | sell | $0.08921 | $2,509.79 | 0.08921 | 2,509.79 | 0.00003554 | 0xce...63ae | |
05/31/2025 | 2:11:02 AM | buy | $1.28 | $2,514 | 1.28 | 2,514 | 0.0005118 | 0x94...f319 | |
05/31/2025 | 2:11:00 AM | buy | $0.9611 | $2,503.02 | 0.9611 | 2,503.02 | 0.000384 | 0x8f...075b | |
05/31/2025 | 1:38:18 AM | buy | $0.5965 | $2,495.44 | 0.5965 | 2,495.44 | 0.000239 | 0x34...bc54 | |
05/31/2025 | 1:35:30 AM | sell | $2.11 | $2,500.85 | 2.11 | 2,500.85 | 0.0008474 | 0x61...3a0a | |
05/31/2025 | 1:27:50 AM | sell | $0.453 | $2,513.41 | 0.453 | 2,513.41 | 0.0001802 | 0xbf...7bb7 | |
05/31/2025 | 1:05:16 AM | sell | $0.5396 | $2,518.26 | 0.5396 | 2,518.26 | 0.0002142 | 0x77...f33a | |
05/31/2025 | 12:39:38 AM | buy | $0.8863 | $2,526.67 | 0.8863 | 2,526.67 | 0.0003507 | 0xcc...353c | |
05/31/2025 | 12:20:12 AM | sell | $1.16 | $2,517.97 | 1.16 | 2,517.97 | 0.0004644 | 0xfb...5675 | |
05/31/2025 | 12:05:58 AM | buy | $0.7861 | $2,529.96 | 0.7861 | 2,529.96 | 0.0003107 | 0xa2...6361 |