WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,888.49
Presyo
28.62 WETH
TVL
$2,528.76
MKT CAP
$338.1M
5m
0%
1h
0%
4h
0.97%
24h
0.07%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
55
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01307
Pinagsama WETH:
$0.3735

WBTC/WETH price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $96,888.49. Ang presyo ng WBTC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $54.61. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $338,051,345.29. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $2,528.77. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $2,528.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $54.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.62, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,888.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:20:41 PMbuy$0.8652$96,888.490.000255528.620.05893
0x2f3...ec78
0x81...125d
12/22/202410:03:47 AMbuy$3.54$96,579.040.00104528.510.00003667
0xb4b...DA00
0x37...4b00
12/22/202410:03:41 AMsell$2.68$96,109.690.000792828.370.00002794
0xaB6...0e67
0x79...9f15
12/22/202410:03:37 AMbuy$2.2$96,564.050.000651228.510.00002284
0xb4b...DA00
0xe3...fe60
12/22/202410:03:33 AMsell$2.68$96,183.590.000792928.40.00002792
0xaB6...0e67
0x18...4636
12/22/202410:03:29 AMsell$2.68$95,880.210.000791828.310.00002797
0xaB6...0e67
0x61...79bc
12/22/202410:03:29 AMsell$2.7$96,290.860.000798928.430.0000281
0xaB6...0e67
0x0c...8695
12/22/202410:03:29 AMbuy$4.68$96,524.420.00138328.50.00004855
0x015...E059
0x7c...e243
12/22/202410:03:29 AMsell$2.73$96,706.070.00080628.550.00002823
0xaB6...0e67
0x4a...3a89
12/22/20249:07:23 AMsell$0.7648$95,961.720.000228228.630.05797
0xe41...6c88
0x89...cef4
12/22/20248:11:51 AMsell$1.66$96,306.160.000496328.680.0000173
0x433...5da8
0x6e...4a55
12/22/20248:07:39 AMsell$1.76$96,263.620.000526128.760.00001829
0xCC0...5034
0xe8...895d
12/22/20246:11:32 AMsell$1.59$96,230.190.000477328.840.00001655
0x154...84de
0x3a...c06e
12/22/20245:10:10 AMbuy$2.08$95,428.580.000633228.950.00002187
0x152...8B2B
0xea...bedd
12/22/202412:57:17 AMsell$1.77$96,989.450.000526928.820.00001828
0x064...15f3
0x1d...8bf3
12/22/202412:38:23 AMsell$1.77$96,655.730.000530428.90.00001835
0xae4...F17b
0xfe...7035
12/22/202412:27:45 AMsell$1.88$96,937.690.000564728.990.00001948
0x6Fe...CD8B
0x62...f590
12/21/202411:51:51 PMsell$0.7516$96,619.50.00022629.050.05778
0xe3b...b2a5
0xca...e378
12/21/202410:06:15 PMbuy$1.19$96,751.010.000361729.170.0000124
0xaB6...0e67
0x4a...eb45
12/21/202410:06:15 PMbuy$1.2$96,589.360.00036229.120.00001243
0xaB6...0e67
0x83...a5c4