WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,352.28
Presyo
31.99 WETH
TVL
$1,955.37
MKT CAP
$149.5M
5m
0%
1h
-0.15%
4h
-0.15%
24h
6.66%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
35
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01262
Pinagsama WETH:
$0.4039

WBTC/WETH price stats sa Polygon

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $77,352.28. Ang presyo ng WBTC ay pataas 6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $34.86. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $149,482,081.91. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $1,955.37. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $1,955.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $34.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.99, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,352.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20266:00:42 PMsell$2.03$77,352.280.000840231.990.00002626
0x83c...6F72
0xf1...a3dd
08/21/20265:45:33 PMsell$0.8149$77,320.710.000338232.090.00001054
0x28E...5b01
0xc8...db8b
08/21/20265:36:28 PMsell$1.09$77,468.360.000454632.150.00001414
0xAc3...84C2
0x54...51fc
08/21/20261:39:58 PMsell$1.72$76,819.480.000722632.240.00002241
0x433...9F26
0x61...6007
08/21/202612:41:31 PMsell$0.1938$77,226.60.000081132.310.05251
0x008...7267
0xfe...1a8a
08/21/20269:10:22 AMbuy$1.54$77,833.480.000641832.390.00001981
0x484...52Fc
0xcc...45f7
08/21/20268:30:36 AMbuy$1.77$77,212.390.00074132.280.00002295
0x330...1e3E
0x1f...aceb
08/21/20267:58:34 AMbuy$1.45$76,315.360.000615232.190.00001911
0x89A...a3C3
0x8c...d1ee
08/21/20267:29:25 AMbuy$2.88$76,315.030.00121132.040.00003781
0xB8A...983b
0xd4...8037
08/21/20267:19:48 AMbuy$0.9978$76,347.670.000417131.910.00001307
0x1d6...6B19
0xb0...78f9
08/21/20261:48:37 AMbuy$3.19$75,293.440.00134631.760.00004237
0x60c...74Fa
0xaf...c0c2
08/21/20261:43:30 AMsell$2.24$74,688.570.000949531.60.00003004
0x433...2D79
0xf4...9698
08/21/20261:29:10 AMbuy$1.68$74,736.110.000717331.750.00002259
0x433...7b1f
0x40...61e9
08/21/20261:20:55 AMbuy$2.82$74,502.430.001231.60.00003798
0x2A8...58F1
0xf1...b539
08/21/20261:17:45 AMbuy$1.57$74,116.930.000668931.460.00002126
0xb4b...DA00
0xed...0804
08/20/202611:41:01 PMbuy$1.02$73,130.520.000437931.370.00001396
0xee0...7fAF
0x49...ef53
08/20/20269:54:31 PMbuy$0.997$72,670.890.000429631.310.00001372
0xbDD...8e35
0x9b...c01b
08/20/20267:37:57 PMsell$1.96$72,600.610.000845731.20.0000271
0x77a...5203
0xd9...4735
08/20/20266:35:52 PMbuy$1.87$72,363.010.000813731.340.00002596
0x433...98b6
0xaa...aab6
08/20/20266:35:28 PMbuy$1.5$72,363.010.000649431.220.0000208
0x433...217c
0x0f...1491