WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,846.11
Presyo
33.6 WETH
TVL
$1,575.11
MKT CAP
$123.6M
5m
0%
1h
0.40%
4h
0.13%
24h
0.42%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01231
Pinagsama WETH:
$0.414

WBTC/WETH price stats sa Polygon

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $63,846.11. Ang presyo ng WBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.00. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $123,627,116.98. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $1,575.11. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $1,575.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.6, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,846.11 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20265:00:38 AMsell$0.9953$63,846.110.000523933.60.00001559
0x49A...8eE1
0x57...8b29
07/29/20264:02:47 AMbuy$3.52$63,588.710.00186533.640.00005545
0x8Db...6f3f
0xa3...dd61
07/29/20263:27:45 AMbuy$0.9972$63,764.850.000523233.450.00001564
0xc2C...2883
0x95...d788
07/28/20264:41:25 PMsell$0.9958$63,797.690.000519933.30.00001561
0xb7E...a520
0xe8...07f2
07/28/20263:25:23 PMsell$1.77$63,841.190.000927533.420.00002775
0xb4b...DA00
0x4c...c25f
07/28/20263:21:53 PMsell$1.36$63,690.890.000717133.550.00002137
0xa67...3FBb
0xa0...88a4
07/28/20261:18:28 PMsell$0.349$63,576.480.000184633.630.05549
0x71E...F7f4
0x18...5005
07/28/202612:08:31 AMbuy$1.31$63,611.990.000699533.720.00002074
0x370...12cF
0x7f...0966
07/27/202610:58:34 PMbuy$1.31$63,872.120.000692933.620.00002061
0x40d...DB2D
0xf6...63ec
07/27/202610:48:34 PMbuy$1.02$64,071.360.000535833.530.00001598
0x56c...8a8B
0x82...dfa8
07/27/20267:18:45 PMsell$0.7753$64,885.430.000398733.360.00001195
0x77a...5203
0x58...2205
07/27/20262:31:06 PMbuy$2.48$64,743.840.00128133.420.00003833
0x060...3CD2
0xc5...7a3c
07/27/20262:03:13 PMsell$0.2344$65,294.40.000119133.20.05359
0x0b8...735a
0x03...886e
07/27/20267:16:28 AMsell$0.9992$65,568.630.000506733.250.00001524
0x8bC...633B
0x0b...8dfc
07/27/20266:35:46 AMsell$0.6874$65,469.840.000349833.320.0000105
0x6e5...39e4
0xd7...9604
07/27/20265:55:48 AMsell$0.9515$65,265.420.000486833.380.00001458
0x955...510c
0x81...421f
07/27/20264:20:33 AMsell$0.6113$65,312.920.000313133.450.05936
0x075...855A
0x45...cd34
07/27/202612:15:49 AMsell$0.9928$65,102.60.000511233.520.00001525
0x0BB...2A01
0x71...1593
07/26/202611:08:15 PMsell$0.9953$65,484.350.000510733.60.0000152
0x40d...DB2D
0x84...e8c3
07/26/202610:00:58 PMsell$1.72$65,228.490.000891533.710.00002644
0x40d...DB2D
0xf7...e0f7