WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,755.73
Presyo
35.32 WETH
TVL
$2,307.94
MKT CAP
$326.5M
5m
0%
1h
0.10%
4h
-0.25%
24h
-0.94%
Ibahagi
TXNS
67
Mga Bumili
30
Mga Nagbenta
37
Dami
129
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01178
Pinagsama WETH:
$0.4162

WBTC/WETH price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $97,755.73. Ang presyo ng WBTC ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $128.66. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $326,482,726.83. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $2,307.95. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $2,307.95.

Ang kabuuang transaksyon ng WBTC/WETH ay 67 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $128.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.32, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,755.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20259:41:38 AMbuy$2.73$97,755.730.000987435.320.00002795
0x188...9919
0x05...47ac
02/05/20259:04:18 AMsell$0.724$97,316.510.000261235.110.05744
0xa52...2d90
0x4a...265c
02/05/20258:54:44 AMsell$1.73$97,559.990.000626735.190.00001781
0xb84...fc29
0xac...db68
02/05/20258:48:08 AMsell$1.43$97,662.160.000518735.280.0000147
0xD37...7C49
0xb7...fad7
02/05/20257:27:40 AMsell$1.51$97,174.370.000553335.380.00001564
0xD37...7C49
0xf3...8550
02/05/20256:40:44 AMbuy$1$98,028.930.000365335.540.00001028
0x64A...433C
0x90...9669
02/05/20256:31:53 AMbuy$0.9965$97,986.430.00036135.50.00001017
0x188...9919
0x1f...961f
02/05/20256:25:21 AMbuy$0.147$98,683.320.0000531635.670.05149
0xc35...D1EC
0xd7...792f
02/05/20256:23:11 AMbuy$0.7294$98,050.640.000263735.440.05744
0x188...9919
0x4a...14fa
02/05/20255:59:17 AMsell$4.36$98,034.090.00157535.380.00004452
0x153...F557
0x07...5b20
02/05/20255:53:51 AMsell$2.04$97,546.10.000747235.580.000021
0x034...45bf
0xdf...c5b5
02/05/20255:52:51 AMsell$3.36$97,998.340.00122935.740.00003438
0xC8c...a4bE
0xb2...16c5
02/05/20253:54:41 AMbuy$1.23$97,929.190.000454335.910.00001265
0xAA4...C0B5
0xcc...7a79
02/05/20253:54:41 AMbuy$0.7305$98,196.20.000267936.010.05744
0xAA4...C0B5
0xac...f5d8
02/05/20251:16:33 AMbuy$0.5814$98,883.750.000211135.90.05588
0x1BD...DdcB
0xed...c562
02/05/20251:06:01 AMsell$2.09$98,269.010.000763535.760.00002135
0x7Fc...18eb
0xff...285a
02/05/202512:35:38 AMbuy$1.05$97,796.010.000388135.940.0000108
0x0C4...1ff8
0x75...af84
02/05/202512:09:28 AMbuy$1.74$97,931.680.000638435.850.00001781
0xD37...7C49
0x42...5046
02/04/202511:55:30 PMsell$1.24$97,272.480.00045535.690.00001275
0x188...9919
0x97...1ebc
02/04/202511:55:24 PMsell$1.96$97,536.680.000722235.780.00002018
0x153...F557
0x7b...94b5