WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,988.96
Presyo
33.34 WETH
TVL
$1,703.94
MKT CAP
$152.7M
5m
0%
1h
0%
4h
0%
24h
-2.98%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01234
Pinagsama WETH:
$0.4118

WBTC/WETH price stats sa Polygon

Noong Marso 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $68,988.96. Ang presyo ng WBTC ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $16.65. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $152,715,090.74. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $1,703.95. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $1,703.95.

Ang kabuuang transaksyon ng WBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.34, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,988.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20263:53:31 PMsell$0.9844$68,988.960.000475833.340.00001427
0xDfd...8116
0xda...d62d
03/26/202611:47:09 AMsell$0.5218$69,302.670.000251533.40.05753
0x052...D6e8
0x49...cbfa
03/26/202611:20:31 AMsell$0.729$69,434.090.000352233.540.0000105
0x2ff...C6dc
0xca...1f09
03/26/202611:20:31 AMsell$1.2$69,434.090.00058133.470.00001736
0xD4a...109c
0x11...2527
03/26/202611:20:27 AMbuy$1.88$69,421.360.000912433.640.00002712
0x008...7267
0x32...4c66
03/26/202611:20:23 AMbuy$2.26$69,428.540.00109133.470.00003261
0xA64...E6E3
0xdc...4d3b
03/26/202610:26:41 AMbuy$0.7628$69,409.330.000366733.370.00001099
0xdCb...0401
0x0d...c814
03/26/20269:34:57 AMbuy$1.26$69,333.810.000605433.280.00001819
0xadA...F7CB
0x30...1b60
03/26/20269:33:03 AMbuy$1.32$69,477.320.000631133.180.00001902
0xabb...cd10
0x18...ecd1
03/26/20269:32:29 AMbuy$1.35$69,518.030.000644733.080.00001949
0x2A8...58F1
0x38...1d54
03/26/20266:41:29 AMsell$0.2978$69,921.710.000140132.90.05426
0xf55...8b32
0xe7...5ad5
03/26/20265:57:37 AMbuy$1.06$69,916.820.000504330.00001527
0x6D1...4370
0x84...c10f
03/26/20265:52:13 AMbuy$1.03$70,064.430.000486932.920.00001479
0x02a...818f
0x50...d72e
03/26/20265:29:41 AMbuy$0.4444$70,442.730.000207432.870.05631
0xA64...E6E3
0xca...b877
03/26/20262:33:35 AMbuy$0.7719$70,565.420.000359332.840.00001094
0x0e0...55DF
0x3b...19b0
03/26/202612:25:53 AMbuy$0.2701$71,092.610.000124832.840.0538
0x008...7267
0xf0...bb91
03/26/202612:24:45 AMbuy$0.4743$71,1110.000218632.770.05667
0xA64...E6E3
0xea...1057
03/25/202612:23:29 PMbuy$0.4586$71,114.040.000211232.750.05645
0x370...12cF
0x4d...94f8
03/25/202612:21:35 PMbuy$0.1753$71,260.390.0000806532.780.05246
0xca7...4589
0x3c...3b22
03/25/202612:18:13 PMbuy$0.9972$71,332.460.000456832.670.00001398
0x35b...Cc81
0x60...5aec