WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,492.62
Presyo
37.93 WETH
TVL
$1,468.47
MKT CAP
$123.5M
5m
0%
1h
-0.02%
4h
-0.07%
24h
2.46%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01158
Pinagsama WETH:
$0.4394

WBTC/WETH price stats sa Polygon

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $63,492.62. Ang presyo ng WBTC ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12.73. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $123,544,611.81. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $1,468.48. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $1,468.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.93, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,492.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/202612:34:12 AMbuy$1.43$63,492.620.000856237.930.00002257
0xcc4...9Ee4
0xc6...79d7
06/12/202612:15:57 AMbuy$0.4153$63,502.20.000247737.870.05654
0xA64...E6E3
0x9b...44c3
06/11/20269:14:36 PMbuy$0.2509$63,534.740.000149637.880.05395
0x35f...eE17
0x42...eff9
06/11/20265:49:55 PMsell$1.63$63,497.640.000972237.720.00002577
0xf70...dbEF
0xfd...db83
06/11/20265:33:19 PMsell$1.49$63,236.130.000896837.880.00002367
0xA5a...A142
0x17...7266
06/11/20262:28:33 PMbuy$0.8042$62,732.340.000488138.070.00001282
0xD49...79A3
0xe0...90e6
06/11/202612:56:03 PMbuy$0.9113$62,848.950.000550937.990.0000145
0xf76...3008
0x4c...2883
06/11/20268:23:18 AMbuy$0.454$62,715.880.000274837.960.05724
0xF90...E1C9
0x1a...1f1b
06/11/20263:31:52 AMsell$2.98$61,999.770.00182637.890.00004819
0x9F7...98F5
0xe6...8718
06/11/20263:30:13 AMbuy$2.34$61,969.980.0014438.080.00003783
0x1fa...467a
0x0d...45fb
06/10/20265:38:45 PMbuy$1.13$61,584.990.000695537.90.00001835
0x008...7267
0x7e...a656
06/10/20264:30:13 PMbuy$0.7936$62,149.840.000482937.820.00001277
0x1fa...467a
0xd6...8305
06/10/20264:00:58 PMbuy$0.5413$62,506.690.00032737.760.05866
0xA64...E6E3
0xf3...aba7
06/10/20263:53:16 PMbuy$0.1133$62,263.680.0000688337.810.05182
0x008...7267
0xbc...ba7b
06/10/20263:05:13 PMbuy$0.9969$61,999.70.000605137.630.00001608
0xFF8...ce6d
0xbc...570b
06/10/20262:59:46 PMbuy$0.2992$61,954.240.000181637.60.05483
0x572...5AFe
0x7e...5a18
06/10/20261:38:03 PMsell$1.38$61,883.530.000841637.470.00002246
0xb4b...DA00
0xde...832d
06/10/20261:29:24 PMsell$0.4985$61,470.010.000304737.570.05811
0x387...A2cA
0x90...c8b3
06/10/202610:53:39 AMsell$1.79$61,219.30.00110437.690.00002929
0x8e7...7C7c
0x2c...96ac
06/10/202610:48:49 AMbuy$1.07$61,173.950.000667837.90.00001762
0x1fa...467a
0x74...3611