WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,104.47
Presyo
35.62 WETH
TVL
$1,866.48
MKT CAP
$154.4M
5m
0%
1h
0%
4h
0%
24h
-3.15%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01195
Pinagsama WETH:
$0.4256

WBTC/WETH price stats sa Polygon

Noong Mayo 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $78,104.47. Ang presyo ng WBTC ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.05. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $154,406,153.77. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $1,866.49. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $1,866.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.62, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,104.47 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20267:22:59 AMbuy$1.76$78,104.470.000806635.620.00002264
0x31b...c116
0x58...c227
05/16/20261:13:45 AMsell$0.9968$78,926.510.000447635.440.00001263
0xD90...1FD5
0x23...f7f9
05/15/20261:52:32 PMsell$0.62$78,687.20.000279435.460.05788
0x328...b696
0x91...599c
05/15/20261:38:18 PMsell$0.7069$79,339.340.000316735.550.05891
0xA64...E6E3
0x98...c2a5
05/15/202611:36:25 AMsell$0.199$80,272.820.0000882535.580.05248
0xe9D...19E7
0x6c...0d57
05/15/20267:23:45 AMsell$0.7612$80,642.010.000336235.620.05944
0x3e4...87B6
0x3f...02e5
05/15/20266:20:43 AMsell$0.9965$80,107.160.000443935.680.00001244
0x62E...99cC
0xb4...a112
05/15/20265:37:38 AMbuy$1.08$80,106.890.000489136.020.00001358
0x433...4bBa
0x2b...ca3f
05/15/20265:37:38 AMsell$2.29$80,106.890.00102635.810.00002866
0xb4b...DA00
0x2d...106d
05/15/20265:37:33 AMbuy$2.38$80,117.590.00106935.870.0000298
0xFa9...47dA
0x57...a654
05/15/20265:37:19 AMbuy$2.98$80,136.420.00132835.670.00003725
0xb87...e38A
0x2b...8c61
05/15/20262:37:09 AMbuy$0.9736$80,604.250.000429235.530.00001208
0x008...7267
0xd9...e66e
05/15/20261:27:46 AMbuy$0.8286$81,235.440.000361635.450.0000102
0xb87...e38A
0x48...bb3d
05/15/20261:25:33 AMbuy$0.999$81,225.470.000435335.390.0000123
0xEef...3084
0xfc...9a53
05/15/202612:35:13 AMbuy$0.143$81,303.190.0000624635.490.05176
0x008...7267
0x59...54f3
05/14/20268:33:25 PMbuy$0.3558$81,058.30.000155335.390.05439
0x008...7267
0x2c...2c67
05/14/20265:27:27 PMbuy$0.2273$81,188.890.0000990235.360.0528
0x008...7267
0xda...1ee4
05/14/20261:37:11 PMbuy$1.64$79,556.070.000730835.270.00002072
0x600...2d6F
0x20...780a
05/14/20268:41:00 AMsell$0.1243$79,680.580.0000546635.040.05156
0xA64...E6E3
0xf2...3b98
05/14/20266:27:56 AMsell$0.5986$79,607.90.000263735.060.05752
0xfff...71fA
0x0c...3400