WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,390.4
Presyo
29.75 WETH
TVL
$2,230.82
MKT CAP
$205.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
48
Mga Bumili
17
Mga Nagbenta
31
Dami
45
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01304
Pinagsama WETH:
$0.3879

WBTC/WETH price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $86,390.4. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $44.87. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $205,888,351.32. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $2,230.82. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $2,230.82.

Ang kabuuang transaksyon ng WBTC/WETH ay 48 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $44.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.75, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,390.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:38:22 AMbuy$2.05$86,390.40.000707929.750.00002379
0xC2E...9826
0x6e...3b81
12/19/20257:06:57 AMsell$1.05$86,390.40.000362929.60.00001226
0xbAb...8Fc6
0x98...9654
12/19/20257:00:03 AMsell$0.8621$86,390.40.000295929.650.05998
0x83B...7F24
0x60...b9cb
12/19/20254:01:31 AMsell$2.14$86,390.40.000737929.730.00002482
0x398...A54D
0x8f...c88c
12/19/20254:01:25 AMsell$1.55$86,390.40.000537829.830.00001803
0x851...F2D4
0x06...d123
12/19/20253:36:01 AMsell$0.2505$86,390.40.0000866429.870.0529
0x6b7...ce26
0x14...d61d
12/19/20253:36:01 AMsell$0.2505$86,390.40.0000866829.890.0529
0x6b7...ce26
0x14...d61d
12/19/20253:28:19 AMsell$2.37$86,390.40.000824229.960.00002751
0xcf8...B2d6
0x4c...8e38
12/19/20253:26:43 AMsell$1.14$86,390.40.000398230.050.00001325
0x008...7267
0xcf...dc11
12/19/20253:13:53 AMsell$0.8155$86,390.40.000284230.10.05944
0x56c...8a8B
0xa0...355f
12/19/20251:13:31 AMsell$0.2375$86,390.40.0000828730.130.05275
0x9BA...54F5
0xf8...51d9
12/18/202511:28:49 PMsell$0.5891$86,390.40.000205630.150.05682
0x81F...4CbA
0xf0...2204
12/18/202510:08:31 PMsell$0.501$86,390.40.00017530.180.0558
0x28d...42E9
0x3e...947f
12/18/20259:30:15 PMsell$0.2531$86,390.40.0000885130.20.05293
0xabb...cd10
0x5f...8fb2
12/18/20259:30:13 PMsell$1.42$86,390.40.000499730.250.00001652
0xdD7...fA94
0xcd...9a2a
12/18/20258:33:43 PMbuy$0.5252$86,390.40.000185230.470.05608
0xBF2...77D9
0x8a...315d
12/18/20258:04:09 PMsell$0.1364$86,390.40.0000478230.260.05158
0xdee...A563
0x94...b283
12/18/20256:14:29 PMsell$1.28$86,390.40.000449330.30.00001483
0x9Ba...2cb1
0x04...51db
12/18/20256:05:49 PMsell$0.09157$86,390.40.0000321630.330.05106
0x387...2B76
0xe1...a3c3
12/18/20255:48:59 PMsell$0.4621$86,390.40.000162330.350.05535
0x56c...8a8B
0x94...1d3e