WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,392.69
Presyo
34.81 WETH
TVL
$1,578.9
MKT CAP
$151.8M
5m
0%
1h
0%
4h
0%
24h
-2.95%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01208
Pinagsama WETH:
$0.42

WBTC/WETH price stats sa Polygon

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $65,392.69. Ang presyo ng WBTC ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $10.00. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $151,777,551.55. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $1,578.91. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $1,578.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.81, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,392.69 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20268:42:46 AMbuy$0.6238$65,392.690.000332134.810.05954
0xE02...2319
0xfb...3fdc
02/23/20261:59:22 AMsell$0.456$64,409.020.000245334.650.05708
0xb4b...DA00
0x61...f928
02/23/20261:28:14 AMsell$0.3875$65,127.430.000206434.690.05595
0xFb2...b92c
0xba...c94e
02/23/20261:07:54 AMbuy$1.51$65,769.230.000801834.780.00002305
0xdD7...fA94
0x47...b965
02/23/20261:03:18 AMbuy$1.4$65,943.880.000740334.660.00002136
0xca7...4589
0x34...194c
02/23/20261:03:06 AMbuy$0.5288$66,111.260.000276834.60.058
0xB1a...2c24
0x28...7326
02/23/20261:02:08 AMbuy$0.3356$66,203.410.000175334.570.05507
0x92B...B43b
0x7b...03dd
02/22/202611:17:24 PMsell$0.9832$67,301.640.000502934.420.00001461
0x600...2d6F
0x36...7358
02/22/202611:17:12 PMsell$0.8204$67,301.640.000420534.50.00001219
0x600...2d6F
0xb7...8e39
02/22/20268:30:50 PMbuy$1.3$67,160.930.000670634.620.00001937
0x987...60F5
0xf0...df8b
02/22/20263:11:56 PMbuy$0.3332$67,1820.000171534.590.05496
0x75C...2714
0x18...d601
02/22/20261:42:06 PMbuy$1.3$67,379.750.000666234.480.00001932
0x731...61C4
0xdc...68ac
02/22/20263:34:56 AMsell$0.1957$67,720.780.0000991134.290.05289
0x433...dDDf
0xa0...4799
02/21/20269:18:02 PMbuy$0.5189$68,103.030.000262334.420.05762
0xb87...e38A
0x74...cad2
02/21/20265:17:48 PMsell$0.8103$68,040.530.000408434.290.00001191
0x889...F097
0xd5...0115
02/21/20267:12:52 AMsell$0.3678$67,618.430.000186834.340.05544
0x5d8...A5BE
0xa0...e88c
02/21/20266:46:28 AMsell$0.5255$67,549.270.000267434.380.05778
0xb11...3db3
0xa3...5df2
02/21/20261:09:08 AMbuy$1.65$67,717.870.000841934.470.00002442
0xadA...F7CB
0xc3...7c8e
02/21/202612:35:54 AMbuy$0.2997$67,662.790.000152334.390.05443
0x008...7267
0x67...ca6e
02/20/20265:54:36 PMsell$0.6122$67,430.820.000311134.260.05908
0x331...2466
0x47...6d12