WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,427.92
Presyo
41.12 WETH
TVL
$2,255.13
MKT CAP
$328.2M
5m
0%
1h
-0.25%
4h
-1.50%
24h
33.30%
Ibahagi
TXNS
66
Mga Bumili
25
Mga Nagbenta
41
Dami
96
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01096
Pinagsama WETH:
$0.4517

WBTC/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $102,427.92. Ang presyo ng WBTC ay pataas 33.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $96.02. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $328,243,058.41. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $2,255.14. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $2,255.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 66 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $96.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.12, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,427.92 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20254:56:25 PMsell$0.341$102,427.920.000136941.120.05333
0x5Ac...56FD
0x2d...af41
05/12/20254:05:53 PMbuy$2.47$102,686.70.000992741.220.00002408
0x0B1...31BC
0x7f...ff03
05/12/20253:41:59 PMbuy$0.9926$102,330.580.000398541.080.0597
0xf70...dbEF
0x76...12ac
05/12/20253:23:17 PMbuy$0.2205$102,575.30.0000885441.180.05215
0x113...3FE8
0xdd...07c5
05/12/20252:50:25 PMbuy$1.29$103,527.250.000513540.980.00001253
0xB3b...5C04
0xa5...959a
05/12/20252:42:03 PMsell$0.9029$103,072.40.000357440.80.05876
0x983...266C
0x1e...e200
05/12/20252:42:03 PMsell$3.31$103,445.370.00131340.950.00003206
0x647...7050
0xde...0432
05/12/20252:32:21 PMsell$4.42$103,218.260.00176641.230.00004284
0xb0C...6a49
0x0c...5203
05/12/20252:31:19 PMbuy$4.95$103,591.020.0019841.380.00004786
0xeF4...DC9a
0x08...32c7
05/12/20252:31:11 PMbuy$6.7$102,534.550.00267740.960.00006537
0xA64...E6E3
0x4c...4487
05/12/20252:11:05 PMsell$0.8362$104,145.370.000325840.580.05803
0x079...A2a9
0x65...3b29
05/12/20251:52:17 PMsell$0.6507$104,447.460.000253140.630.05623
0xA77...855C
0x1f...7af2
05/12/20251:32:25 PMsell$0.5346$103,812.240.000209440.670.05515
0xf70...dbEF
0xf9...3081
05/12/20251:27:05 PMsell$0.2927$103,795.130.000114740.70.05282
0xf70...dbEF
0xd5...896f
05/12/202512:55:13 PMsell$0.5542$103,983.720.000217140.730.05533
0xE55...DF4B
0x62...ed11
05/12/202512:53:13 PMsell$0.4847$104,026.770.0001940.770.05466
0xE55...DF4B
0xc3...3df4
05/12/202512:23:05 PMbuy$0.1133$104,931.370.0000446141.30.05108
0x433...4983
0xe6...a54a
05/12/202510:50:50 AMsell$0.7251$104,336.350.000283640.810.05695
0x6E6...b934
0xdf...4f40
05/12/202510:46:34 AMsell$0.2583$103,773.80.000101740.840.05249
0x84f...8A9D
0xa7...ff31
05/12/202510:35:12 AMsell$0.4807$103,840.950.000189240.870.05463
0xf70...dbEF
0xb5...b8a0