WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$132,308.72
Presyo
29.2 WETH
TVL
$3,214.88
MKT CAP
$287.1M
5m
-0.22%
1h
-0.90%
4h
1.11%
24h
4.93%
Ibahagi
TXNS
55
Mga Bumili
33
Mga Nagbenta
22
Dami
148
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01315
Pinagsama WETH:
$0.3828

WBTC/WETH price stats sa Polygon

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $132,308.72. Ang presyo ng WBTC ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $147.95. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $287,115,207.94. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $3,214.89. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $3,214.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 55 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $147.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.2, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $132,308.72 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:41:56 PMbuy$0.4048$132,308.720.0000893529.20.05306
0xDfd...8116
0x09...fec1
10/10/202510:40:44 PMbuy$0.2042$132,602.520.0000450629.260.05154
0xeE7...2891
0x13...9c63
10/10/202510:25:18 PMbuy$0.2621$132,412.70.0000578629.220.05198
0xa6f...BB38
0xbc...83e1
10/10/202510:07:40 PMbuy$1.1$132,062.340.000244829.140.0584
0x641...165A
0x09...f068
10/10/202510:07:36 PMbuy$7.77$131,299.920.00171528.970.00005921
0x555...C35b
0x5f...0e28
10/10/202510:03:28 PMsell$3.59$130,444.630.000793428.780.00002756
0xA64...E6E3
0xbc...f4e1
10/10/20259:58:00 PMbuy$1.66$131,210.90.00036828.950.00001271
0xf8e...D03d
0x50...edfa
10/10/20259:54:54 PMsell$13.19$131,463.790.00291229.010.0001003
0xf70...dbEF
0xf8...211b
10/10/20259:45:52 PMsell$13.61$133,506.810.00300429.460.0001019
0xA7B...aE26
0x2f...be94
10/10/20259:36:34 PMsell$0.4804$134,588.130.00010629.70.05357
0xB84...F40A
0xdf...a66c
10/10/20259:34:32 PMsell$0.575$134,669.220.000126929.720.05427
0x008...7267
0x57...302a
10/10/20259:31:26 PMsell$0.1414$134,724.250.0000312129.730.05105
0xA64...E6E3
0x14...7b88
10/10/20259:29:28 PMsell$4.35$135,069.90.000960429.80.00003222
0xe94...0caa
0x92...35fb
10/10/20259:14:44 PMbuy$14.53$134,829.240.00320729.750.0001078
0xf70...dbEF
0xed...b4cd
10/10/20259:02:18 PMbuy$4.61$133,368.650.00101829.430.00003459
0x689...4c2a
0xb1...c4b5
10/10/20258:57:50 PMsell$5.25$132,877.060.00115929.320.00003953
0x1Cb...20fC
0x17...246b
10/10/20258:55:06 PMbuy$2.48$133,663.940.000549229.490.00001862
0x74f...1F1B
0xc7...1447
10/10/20258:54:54 PMbuy$7.56$132,856.010.00166829.320.00005691
0xE73...5421
0x08...c822
10/10/20258:51:38 PMbuy$0.8593$132,415.380.000189629.220.05649
0xEFd...4aeE
0xc1...957f
10/10/20257:49:30 PMsell$0.8195$131,549.570.000180829.030.05623
0x9d6...ca34
0xa7...b1b4