WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,138.17
Presyo
27.85 WETH
TVL
$3,170.87
MKT CAP
$341.8M
5m
0%
1h
0.95%
4h
-2.40%
24h
-0.38%
Ibahagi
TXNS
75
Mga Bumili
34
Mga Nagbenta
41
Dami
96
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01342
Pinagsama WETH:
$0.3732

WBTC/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $117,138.17. Ang presyo ng WBTC ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $96.12. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $341,829,580.85. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $3,170.87. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $3,170.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 75 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $96.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.85, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,138.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20255:03:34 PMbuy$0.766$117,138.170.000182127.850.05654
0xE6d...EAec
0xd8...42b4
08/11/20255:03:26 PMbuy$0.7267$117,036.330.000172827.830.05621
0x298...Bf5f
0x8b...a111
08/11/20255:02:34 PMbuy$1.45$116,856.450.000345427.790.00001243
0x671...798B
0x4b...259a
08/11/20254:23:34 PMsell$0.243$116,274.830.0000577927.650.05209
0x614...1b4a
0x25...2225
08/11/20254:15:42 PMsell$0.2675$116,312.760.0000636227.660.0523
0xe33...D058
0xd9...c1f8
08/11/20254:13:58 PMbuy$1.93$116,661.870.000461127.740.00001662
0x06F...6F60
0xb7...e999
08/11/20254:10:26 PMbuy$0.2064$116,617.630.0000490827.730.05177
0x49E...a49B
0xbe...3a36
08/11/20254:05:38 PMsell$0.2657$116,034.420.0000631927.590.05229
0xEF7...95EE
0x98...7856
08/11/20254:05:06 PMsell$2.09$116,210.040.000499127.630.00001806
0x00F...e409
0x16...26ce
08/11/20254:01:44 PMsell$1.5$116,477.720.000357627.70.00001291
0x976...1755
0x1c...1819
08/11/20254:01:22 PMsell$1.48$116,699.730.000352127.750.00001269
0x0Eb...1840
0x96...1b0d
08/11/20253:46:52 PMsell$1.36$116,911.840.000325327.80.0000117
0xa36...3F8F
0xa9...6842
08/11/20253:46:48 PMsell$1.06$117,093.250.000253627.840.05911
0x438...C15e
0x2d...af7a
08/11/20253:37:20 PMsell$2.52$117,361.170.000600327.910.00002151
0x00F...e409
0x07...3f30
08/11/20253:00:26 PMbuy$1.58$118,004.550.000377728.060.00001346
0xec6...37e1
0x71...0424
08/11/20253:00:08 PMbuy$0.5929$117,888.280.00014128.030.05503
0xf76...55b5
0xf0...d86c
08/11/20252:36:12 PMsell$1.61$117,3550.000383727.90.00001375
0x2ff...C6dc
0x36...f4a7
08/11/20252:02:38 PMsell$0.7051$117,524.560.000167627.940.056
0x064...72E4
0xf9...1c21
08/11/20251:52:18 PMsell$0.967$117,649.50.000229927.970.05822
0x433...2E1C
0x01...56d7
08/11/20251:47:44 PMsell$1.86$117,861.580.000444528.020.00001586
0x018...9572
0xc0...e26b