WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,680.49
Presyo
32.09 WETH
TVL
$1,878.57
MKT CAP
$161.5M
5m
0%
1h
0%
4h
0.30%
24h
-0.31%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01259
Pinagsama WETH:
$0.4038

WBTC/WETH price stats sa Polygon

Noong Abril 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $74,680.49. Ang presyo ng WBTC ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.36. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $161,455,318.48. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $1,878.58. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $1,878.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.09, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,680.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20266:20:28 AMbuy$1.25$74,680.490.000540232.090.00001683
0xBd8...4652
0xc7...4eb3
04/17/20265:13:22 AMbuy$0.8681$74,457.160.000373332.020.00001166
0x74e...9743
0x5f...8bbb
04/16/20263:33:58 PMsell$1.39$74,078.670.000599231.90.00001878
0xd05...daC1
0x4c...42ad
04/16/20262:16:00 PMbuy$1.39$73,706.540.00060532.040.00001888
0xf70...dbEF
0x1f...4609
04/16/20262:15:58 PMbuy$1.35$73,793.160.000585831.940.00001834
0xd05...daC1
0xbf...6ffe
04/16/20261:53:22 PMbuy$0.4581$73,894.020.000197931.920.0562
0xf70...dbEF
0x94...60a5
04/16/20268:23:32 AMbuy$0.9981$74,603.860.000425931.830.00001338
0xA64...8f67
0xe0...0a43
04/16/20267:18:54 AMbuy$0.6389$74,909.350.000271231.80.05853
0x525...859C
0x35...4353
04/16/20265:59:40 AMbuy$0.5639$74,892.070.00023931.750.05753
0xB1a...2c24
0x13...0b49
04/16/20263:32:36 AMbuy$0.7512$74,901.460.000317931.70.00001003
0x525...859C
0xea...237b
04/15/202610:25:10 PMsell$0.6147$74,881.330.00025931.550.05821
0x2bB...FBd1
0x00...3989
04/15/20269:14:50 PMbuy$2$74,635.850.000848531.630.00002682
0x3f3...651A
0x23...5590
04/15/20266:57:54 PMsell$1.04$74,340.780.000440631.470.000014
0xca7...4589
0xfa...1f7e
04/15/20265:28:12 PMsell$0.6854$74,104.260.000291631.530.05925
0x525...859C
0xd7...aa63
04/15/20264:59:14 PMsell$0.3403$73,833.520.000145531.560.05461
0xA64...E6E3
0x89...d2be
04/15/20263:15:42 PMsell$1.92$74,199.30.000822731.640.000026
0xcDd...2af2
0x9c...b9ed
04/15/202611:31:54 AMsell$0.8346$73,928.820.000358331.730.00001129
0xB1a...2c24
0xea...c189
04/15/20269:10:58 AMsell$0.2786$73,902.490.000119731.770.05377
0x237...08BD
0x48...136a
04/15/20268:57:44 AMsell$0.3943$73,986.990.000169431.790.05533
0x433...9fFe
0xbf...f757
04/15/20265:04:52 AMsell$0.6812$74,290.570.000291931.830.05917
0x525...859C
0xda...4a37