WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,700.92
Presyo
38.18 WETH
TVL
$1,473.97
MKT CAP
$123.9M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01155
Pinagsama WETH:
$0.4406

WBTC/WETH price stats sa Polygon

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $63,700.92. Ang presyo ng WBTC ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.19. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $123,933,134.69. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $1,473.97. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $1,473.97.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 38.18, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,700.92 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20264:19:31 PMbuy$0.993$63,700.920.000595238.180.00001559
0x2bB...FBd1
0x85...0791
06/12/20264:05:10 PMbuy$0.2226$63,609.620.000133638.180.0535
0xA64...E6E3
0xcf...7001
06/12/20263:42:52 PMbuy$0.7402$63,702.330.000442238.050.00001162
0x1D8...c404
0xe3...8c9d
06/12/202612:34:12 AMbuy$1.43$63,492.620.000856237.930.00002257
0xcc4...9Ee4
0xc6...79d7
06/12/202612:15:57 AMbuy$0.4153$63,502.20.000247737.870.05654
0xA64...E6E3
0x9b...44c3
06/11/20269:14:36 PMbuy$0.2509$63,534.740.000149637.880.05395
0x35f...eE17
0x42...eff9
06/11/20265:49:55 PMsell$1.63$63,497.640.000972237.720.00002577
0xf70...dbEF
0xfd...db83
06/11/20265:33:19 PMsell$1.49$63,236.130.000896837.880.00002367
0xA5a...A142
0x17...7266
06/11/20262:28:33 PMbuy$0.8042$62,732.340.000488138.070.00001282
0xD49...79A3
0xe0...90e6
06/11/202612:56:03 PMbuy$0.9113$62,848.950.000550937.990.0000145
0xf76...3008
0x4c...2883
06/11/20268:23:18 AMbuy$0.454$62,715.880.000274837.960.05724
0xF90...E1C9
0x1a...1f1b
06/11/20263:31:52 AMsell$2.98$61,999.770.00182637.890.00004819
0x9F7...98F5
0xe6...8718
06/11/20263:30:13 AMbuy$2.34$61,969.980.0014438.080.00003783
0x1fa...467a
0x0d...45fb
06/10/20265:38:45 PMbuy$1.13$61,584.990.000695537.90.00001835
0x008...7267
0x7e...a656
06/10/20264:30:13 PMbuy$0.7936$62,149.840.000482937.820.00001277
0x1fa...467a
0xd6...8305
06/10/20264:00:58 PMbuy$0.5413$62,506.690.00032737.760.05866
0xA64...E6E3
0xf3...aba7
06/10/20263:53:16 PMbuy$0.1133$62,263.680.0000688337.810.05182
0x008...7267
0xbc...ba7b
06/10/20263:05:13 PMbuy$0.9969$61,999.70.000605137.630.00001608
0xFF8...ce6d
0xbc...570b
06/10/20262:59:46 PMbuy$0.2992$61,954.240.000181637.60.05483
0x572...5AFe
0x7e...5a18
06/10/20261:38:03 PMsell$1.38$61,883.530.000841637.470.00002246
0xb4b...DA00
0xde...832d