WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,390.4
Presyo
29.27 WETH
TVL
$2,231.56
MKT CAP
$201.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01316
Pinagsama WETH:
$0.3846

WBTC/WETH price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $86,390.4. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.64. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $201,528,225.05. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $2,231.57. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $2,231.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $13.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.27, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,390.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20263:49:34 PMbuy$0.5321$86,390.40.000180329.270.05616
0x008...7267
0x46...9507
01/09/202612:29:36 PMbuy$0.3827$86,390.40.000129529.240.05443
0xb75...8868
0x9f...17e8
01/09/20264:46:44 AMsell$1.74$86,390.40.000589829.150.00002023
0x56c...8a8B
0x70...d801
01/09/20264:06:48 AMbuy$1.85$86,390.40.000627429.270.00002143
0x14C...0a42
0x57...3b9c
01/09/20263:41:58 AMsell$4.58$86,390.40.00155129.220.0000531
0xa67...3FBb
0xbe...3e92
01/09/20263:31:38 AMbuy$4.53$86,390.40.0015429.340.00005251
0xB13...d772
0x99...f0f7
01/08/20262:56:56 PMbuy$2.38$86,390.40.000806729.160.00002766
0xA64...E6E3
0x4e...7a5a
01/08/20262:24:20 PMbuy$2.25$86,390.40.000756929.040.00002606
0xabb...cd10
0x1a...1742
01/08/202612:52:17 PMbuy$0.806$86,390.40.000270328.970.05933
0xA64...E6E3
0xdd...6074
01/08/202612:16:11 PMbuy$0.8863$86,390.40.000296728.920.00001026
0x873...2D9E
0x17...a786
01/07/202610:33:39 PMsell$2.74$86,390.40.000916628.850.00003177
0x9C2...d943
0x2e...0cbe
01/07/20269:55:11 PMsell$0.6444$86,390.40.000215828.930.05746
0x008...7267
0xea...c81d
01/07/20269:37:23 PMsell$0.2142$86,390.40.0000718128.950.05248
0x008...7267
0x7b...e9c2
01/07/20268:22:05 PMbuy$3.54$86,390.40.0011928.990.00004107
0x676...823D
0x93...3afb
01/07/20266:22:41 PMbuy$0.2565$86,390.40.0000860628.970.05297
0xA64...E6E3
0x67...4ff0
01/07/20263:07:51 PMbuy$5.41$86,390.40.00180228.750.00006267
0x56c...8a8B
0x96...ac7b
01/07/20269:56:11 AMbuy$3.22$86,390.40.00106628.530.00003736
0xdee...A563
0x3c...874f
01/07/20262:35:31 AMsell$1.21$86,390.40.000397428.370.00001401
0x74f...4c24
0xba...c4b3
01/07/202612:11:45 AMsell$0.495$86,390.40.000162828.410.05573
0x56c...8a8B
0x32...0203
01/06/202610:01:41 PMbuy$0.1762$86,390.40.0000583128.580.05204
0x873...2D9E
0xae...c04e