WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,731.38
Presyo
35.85 WETH
TVL
$1,669.97
MKT CAP
$146.3M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.0113
Pinagsama WETH:
$0.4055

WBTC/WETH price stats sa Polygon

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $73,731.38. Ang presyo ng WBTC ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $14.82. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $146,256,106.48. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $1,669.98. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $1,669.98.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $14.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.85, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,731.38 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20268:53:00 PMsell$1.49$73,731.380.000729335.850.00002034
0x7B4...e1b6
0xa4...d528
11/10/20266:45:31 PMsell$1.49$73,433.40.000734435.980.00002041
0x2F6...66a1
0x81...8ec3
11/10/20263:45:21 PMbuy$1.07$72,780.280.00053336.160.00001474
0xb4b...DA00
0xcf...bd3e
11/10/20263:41:58 PMbuy$1.34$72,976.550.000664636.040.00001844
0x7B4...e1b6
0xb1...0119
11/10/20263:40:49 PMbuy$1.46$73,058.70.000722135.920.0000201
0x70e...120B
0xf1...7140
11/10/20263:35:22 PMbuy$1.63$73,508.590.000798335.790.0000223
0xE99...8CE2
0x9f...5a1a
11/10/20261:30:57 PMbuy$2.89$73,923.610.00139235.590.00003913
0xE99...8CE2
0xbe...87e0
11/10/202610:41:25 AMbuy$1.53$74,007.240.000732635.410.00002069
0x7B4...e1b6
0x55...37d8
11/10/20267:55:19 AMbuy$1.31$74,776.110.000620635.30.00001758
0x18C...DAE9
0xb6...b897
11/10/20267:55:07 AMbuy$0.5533$74,770.630.000260535.210.0574
0xdD7...fA94
0x64...9706
11/09/20268:50:45 AMsell$1.16$74,237.350.000550235.090.00001568
0x03E...b4C8
0x91...3947
11/09/20268:26:43 AMsell$0.8496$74,075.190.000403435.170.00001147
0xd2b...7F06
0x26...04a2
11/09/20267:57:21 AMbuy$0.9023$73,845.220.000431635.320.00001222
0x135...5203
0x99...f14b
11/09/20267:12:49 AMbuy$2$73,840.570.00095635.20.00002716
0xE99...8CE2
0x89...5899
11/09/20266:45:36 AMbuy$0.8068$73,823.060.000383335.070.00001093
0xb4b...DA00
0x4a...7fcf
11/09/20264:38:27 AMsell$0.1221$74,953.470.000056934.90.05163
0xb4b...DA00
0xc9...af7a
11/09/20264:38:25 AMsell$0.4789$74,953.470.000223234.930.05639
0x03E...b4C8
0x4c...1d1c
11/09/20264:33:33 AMsell$0.2254$74,884.780.000105234.960.05301
0x924...555e
0xa3...f2ea
11/09/20264:09:28 AMsell$0.4026$74,850.970.000188234.980.05538
0xd2b...7F06
0x31...c4c4
11/09/20263:02:49 AMsell$0.0886$75,088.080.0000413350.05118
0x54E...6b03
0x18...22b2