WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,325.74
Presyo
43.81 WETH
TVL
$1,778.16
MKT CAP
$271.1M
5m
0%
1h
0.22%
4h
0.30%
24h
0.60%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
28
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01061
Pinagsama WETH:
$0.4639

WBTC/WETH price stats sa Polygon

Noong Marso 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $83,325.74. Ang presyo ng WBTC ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $27.87. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $271,121,823.68. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $1,778.16. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $1,778.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $27.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.81, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,325.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20259:27:21 PMbuy$0.5999$83,325.740.000315543.810.0572
0xC7a...17fe
0xb0...7e00
03/14/20258:50:45 PMbuy$0.3841$83,141.880.000201943.720.05462
0xf58...3f6d
0x9d...7632
03/14/20256:38:49 PMsell$1.02$82,864.210.000541243.570.00001242
0xf70...dbEF
0x4c...1191
03/14/20256:03:15 PMsell$0.405$82,999.140.00021343.640.05488
0x188...9919
0xed...3e23
03/14/20255:29:43 PMsell$0.4502$83,079.680.000236843.690.05542
0x525...859C
0x99...5dd0
03/14/20254:34:45 PMsell$1.56$83,261.030.000821443.780.00001876
0x153...F557
0xe4...d9fc
03/14/20254:25:09 PMsell$0.6177$83,474.990.000324843.890.0574
0x008...7267
0x43...0ba4
03/14/20253:50:35 PMbuy$2.16$83,667.260.0011443.990.00002591
0x690...24fC
0xa8...abe0
03/14/20253:50:29 PMbuy$1.51$83,378.260.000794943.840.00001813
0x600...2d6F
0x1c...b4c3
03/14/20253:25:23 PMbuy$1.52$83,044.10.000803943.670.00001841
0x188...9919
0xc4...49d7
03/14/20253:06:47 PMbuy$1.76$82,749.480.000926443.510.00002129
0x296...19CB
0xf0...2148
03/14/20252:37:23 PMsell$1.2$82,343.070.000633943.30.00001464
0xDf9...1845
0x00...e60c
03/14/20252:32:45 PMsell$0.8468$82,535.610.000445343.40.00001026
0x008...7267
0xb8...e423
03/14/20252:25:51 PMsell$1.67$82,764.670.000883143.520.00002029
0x477...2eD3
0x62...92d7
03/14/202512:44:39 PMbuy$1.05$83,223.910.000552343.760.00001262
0x900...0E03
0x13...11e4
03/14/202510:22:13 AMbuy$0.8474$82,997.160.000445643.640.00001021
0x0d8...22d2
0x2d...1d75
03/14/202510:12:13 AMbuy$0.16$82,945.960.0000841843.610.05193
0xE08...A6B8
0x06...5e06
03/14/20259:13:10 AMbuy$1.29$82,777.130.000681243.530.00001565
0xA64...E6E3
0xd1...9e7d
03/14/20258:45:18 AMbuy$1.29$82,563.190.00067943.410.00001564
0x5Cb...26FA
0xff...ef68
03/14/20257:45:17 AMsell$0.8345$82,139.150.000438843.190.00001016
0xf70...dbEF
0xb4...0b1c