WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$116,140.42
Presyo
39.75 WETH
TVL
$2,645.62
MKT CAP
$361M
5m
0%
1h
-0.54%
4h
-0.71%
24h
-1.10%
Ibahagi
TXNS
65
Mga Bumili
35
Mga Nagbenta
30
Dami
56
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01119
Pinagsama WETH:
$0.4459

WBTC/WETH price stats sa Polygon

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $116,140.42. Ang presyo ng WBTC ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $56.01. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $360,967,334.90. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $2,645.62. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $2,645.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 65 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $56.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 39.75, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,140.42 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202511:11:11 PMsell$0.6271$116,140.420.000214639.750.0554
0x37d...F8C6
0x9b...35e1
07/14/202510:46:39 PMsell$0.1952$116,213.780.0000668239.770.05168
0xcfb...0cF1
0xfb...5607
07/14/202510:35:31 PMbuy$0.265$116,776.760.0000907339.970.05227
0x471...BF44
0x6a...c979
07/14/20259:34:39 PMsell$0.4486$116,224.060.000153539.780.05386
0x8Cb...11f4
0xe3...b82b
07/14/20259:28:17 PMsell$0.6525$116,322.380.000223339.810.05561
0x77F...073E
0xb0...c641
07/14/20259:09:56 PMbuy$0.275$117,023.750.0000941340.050.05235
0x2D3...c8e3
0xb1...6061
07/14/20258:54:58 PMbuy$0.2973$117,077.770.000101740.070.05254
0xA64...E6E3
0x0e...5e62
07/14/20258:41:20 PMsell$0.1628$116,301.140.0000557339.80.0514
0xd38...B73A
0xc3...b124
07/14/20258:14:20 PMbuy$0.1883$116,974.180.0000644640.030.05161
0xAA6...F889
0x83...03b8
07/14/20257:06:07 PMsell$0.1965$116,319.640.0000672839.810.05169
0xA6c...b07b
0xfa...fbaa
07/14/20257:00:43 PMbuy$0.7326$116,847.670.000250739.990.05627
0x99A...78d6
0xf6...6839
07/14/20256:53:59 PMbuy$0.7094$116,679.960.000242839.930.05608
0xf70...dbEF
0x9f...1e35
07/14/20256:53:13 PMbuy$0.3185$116,680.240.00010939.930.05273
0x466...A027
0x29...dda0
07/14/20256:45:45 PMbuy$0.3562$116,800.330.000121939.980.05305
0xc5A...e6C3
0x87...66be
07/14/20256:26:36 PMsell$0.3189$115,995.920.000109139.70.05275
0xB42...e371
0x98...3528
07/14/20256:13:42 PMbuy$1.37$116,481.060.0004739.870.00001179
0xfC1...764f
0xdb...049d
07/14/20255:26:56 PMbuy$1.24$116,140.160.000424539.750.00001068
0xeF3...8856
0x6b...9f9c
07/14/20255:17:20 PMbuy$0.4557$116,275.230.00015639.80.05392
0x78f...7f80
0xfb...e41e
07/14/20255:02:00 PMbuy$0.6189$115,914.380.000211839.670.05534
0xb87...e38A
0x50...bb61
07/14/20254:32:28 PMbuy$0.5076$115,899.160.000173739.670.05438
0x1D8...c404
0x75...3719