WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,658.85
Presyo
31.62 WETH
TVL
$1,921.19
MKT CAP
$146M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.0127
Pinagsama WETH:
$0.4015

WBTC/WETH price stats sa Polygon

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $75,658.85. Ang presyo ng WBTC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.42. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $145,950,698.52. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $1,921.19. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $1,921.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.62, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,658.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20262:46:24 PMbuy$1.26$75,658.850.000529931.620.00001676
0x008...7267
0x3d...d245
09/16/202611:57:31 AMsell$0.9955$76,113.150.000411731.480.00001308
0x45B...e56b
0x49...f3d0
09/16/20263:49:40 AMsell$0.09305$75,650.970.0000387631.510.05123
0xDF3...9f91
0xb7...9091
09/15/20268:42:48 PMsell$0.576$75,500.010.000240631.530.05763
0x70a...0f9B
0x73...7413
09/15/20266:42:54 PMbuy$1.6$75,739.820.000669931.630.00002118
0x129...b1f7
0x1e...c0d0
09/15/20266:37:25 PMbuy$0.9904$76,188.060.000410331.560.000013
0x17A...59Db
0xf5...d0ab
09/15/20263:47:25 PMsell$1.82$76,317.650.000750631.440.00002387
0xA64...E6E3
0x75...0e52
09/15/20262:52:21 PMbuy$5.07$75,671.470.00210831.470.00006701
0x6b4...C9d1
0xf8...7d67
09/15/20262:36:27 PMbuy$1.73$76,016.390.000711431.240.00002277
0xD1d...7933
0x07...2b53
09/15/20261:39:42 PMbuy$1.67$76,255.140.000685531.140.00002201
0x77a...5203
0x3c...f860
09/14/202611:39:45 PMbuy$2.08$78,259.260.000828231.020.0000267
0x008...7267
0x34...5853
09/14/202611:08:30 PMbuy$0.5303$78,344.520.000209630.970.05677
0x433...be70
0xf4...6bb8
09/14/20269:02:52 PMbuy$3.05$78,759.530.00119530.820.00003878
0xD1d...7933
0xcd...abf3
09/14/20268:23:18 PMsell$2.5$79,453.060.000965730.680.00003147
0x517...080F
0xb1...2757
09/14/20268:17:06 PMsell$2.72$79,335.080.00106130.840.00003441
0x517...080F
0xf3...0714
09/14/20268:12:46 PMsell$3.61$78,982.290.0014231.030.00004578
0x779...8835
0x64...f8db
09/14/20265:56:27 PMsell$0.5354$78,976.140.000211331.160.05678
0xA64...E6E3
0x3f...2ebf
09/14/20264:55:42 PMsell$0.3758$78,790.240.000148731.190.05477
0x008...7267
0x58...5ca0
09/14/20262:21:24 PMbuy$2.49$78,434.180.000993331.250.00003178
0x008...7267
0x27...a908
09/14/20262:06:40 PMbuy$1.5$78,342.970.000599731.130.00001926
0x95C...9826
0x02...a608