WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,997.16
Presyo
43.64 WETH
TVL
$1,761.19
MKT CAP
$266M
5m
0%
1h
0%
4h
1.04%
24h
-1.26%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
35
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01062
Pinagsama WETH:
$0.4633

WBTC/WETH price stats sa Polygon

Noong Marso 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $82,997.16. Ang presyo ng WBTC ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $34.61. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $265,991,002.33. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $1,761.20. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $1,761.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $34.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.64, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,997.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202510:22:13 AMbuy$0.8474$82,997.160.000445643.640.00001021
0x0d8...22d2
0x2d...1d75
03/14/202510:12:13 AMbuy$0.16$82,945.960.0000841843.610.05193
0xE08...A6B8
0x06...5e06
03/14/20259:13:10 AMbuy$1.29$82,777.130.000681243.530.00001565
0xA64...E6E3
0xd1...9e7d
03/14/20258:45:18 AMbuy$1.29$82,563.190.00067943.410.00001564
0x5Cb...26FA
0xff...ef68
03/14/20257:45:17 AMsell$0.8345$82,139.150.000438843.190.00001016
0xf70...dbEF
0xb4...0b1c
03/14/20252:53:06 AMsell$0.473$82,261.630.000248743.250.05575
0x525...859C
0x29...2d24
03/14/20251:46:36 AMsell$0.6251$82,364.590.000328743.310.05759
0x485...4124
0x25...c8fb
03/14/202512:59:20 AMsell$0.122$82,434.640.0000641543.350.05148
0x7c5...437c
0x2e...e0ab
03/14/202512:32:03 AMsell$0.2746$82,471.870.000144443.370.05333
0xf70...dbEF
0xfb...dccf
03/14/202512:09:39 AMsell$1.03$82,594.460.00054243.430.00001248
0xAA4...C0B5
0x09...8002
03/13/202511:39:25 PMbuy$1.49$82,910.470.000785243.60.00001801
0x430...06Ee
0x9b...2310
03/13/202511:39:15 PMbuy$0.9624$82,681.210.000506143.480.00001164
0x6D0...e76f
0x46...bafb
03/13/202510:45:47 PMsell$0.4492$82,273.510.000236243.260.05546
0xf70...dbEF
0x64...08f6
03/13/202510:32:07 PMsell$0.3705$82,350.360.000194843.30.0545
0xf70...dbEF
0x5f...a41a
03/13/202510:11:43 PMsell$0.6372$82,444.910.000335143.350.05773
0xA64...E6E3
0x04...ea53
03/13/20259:33:58 PMbuy$0.2054$82,827.710.00010843.550.05248
0x7D6...A75c
0x75...e89b
03/13/20257:53:38 PMsell$1.77$82,619.980.00093143.440.00002143
0x03B...8287
0xdd...aaae
03/13/20257:18:16 PMsell$0.3188$82,828.860.000167643.550.05385
0xDB5...Ff99
0xb6...e7cc
03/13/20257:08:26 PMsell$0.4742$82,903.480.000249343.590.05572
0xf70...dbEF
0x31...4c1b
03/13/20256:53:04 PMsell$0.09374$82,956.890.0000492943.620.05113
0x971...8a6A
0xa2...5c4a