WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,552.4
Presyo
24.56 WETH
TVL
$1,841.88
MKT CAP
$263.9M
5m
0%
1h
0%
4h
0.28%
24h
0.35%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01405
Pinagsama WETH:
$0.3455

WBTC/WETH price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $65,552.4. Ang presyo ng WBTC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $13.32. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $263,876,942.98. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $1,841.89. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $1,841.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $13.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.56, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,552.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20249:44:20 AMsell$0.6483$65,552.40.000242924.560.05989
0x666...7c79
0x46...e69d
09/28/20249:37:38 AMbuy$1.3$65,770.040.000488724.650.00001982
0x084...e4C5
0x45...8a66
09/28/20249:21:59 AMbuy$1.48$65,366.590.000557224.560.00002268
0xDb8...E7A1
0xe6...677f
09/28/20244:32:44 AMsell$0.1777$65,820.090.0000658424.380.0527
0xC67...96eF
0x7c...629a
09/28/20244:21:10 AMbuy$1.23$66,000.370.000457924.460.00001872
0xdCb...0401
0xea...0bf7
09/28/20244:14:48 AMbuy$0.1897$65,8720.0000704124.440.05288
0xaD4...9F45
0x05...83c1
09/27/20244:40:51 PMsell$1.16$66,172.620.000430424.340.00001768
0x433...B350
0xf3...ad67
09/27/20244:34:29 PMsell$1.07$66,176.30.000396324.40.00001624
0x381...7ca1
0x6f...dbfa
09/27/20244:31:37 PMsell$1.63$66,217.820.000602524.470.00002462
0xae5...6593
0x4c...2983
09/27/20243:37:17 PMsell$1.53$66,199.120.000569524.550.00002319
0xD37...7C49
0x3f...79c7
09/27/20243:29:07 PMsell$0.3106$66,106.050.000115624.60.0547
0x8C4...24ee
0x03...39ec
09/27/20241:13:03 PMsell$0.163$65,489.720.000061324.610.05249
0xb9c...597B
0x21...5886
09/27/202410:40:31 AMbuy$1.03$65,445.680.000390124.70.00001579
0x55C...40F0
0xe7...2c9c
09/27/202410:24:13 AMbuy$0.3698$65,350.10.000139724.690.05566
0xF6b...10B5
0xf5...dcb9
09/27/202410:10:31 AMbuy$1$65,325.160.000376924.620.00001531
0xDb8...E7A1
0x8a...80b5
09/27/20248:08:56 AMsell$1.57$65,454.440.000591124.530.00002409
0xB39...0cDb
0xdf...1dfe
09/27/20246:07:25 AMsell$1.12$65,555.630.000422924.60.00001719
0xae5...6593
0xaf...4dc2
09/27/20241:47:43 AMbuy$1.19$64,935.520.00045424.710.00001837
0x9f0...1fFA
0x25...ab0e
09/26/202411:38:19 PMbuy$0.3173$64,766.940.000120824.660.0549
0xe6E...9C78
0x00...3c5e
09/26/202411:16:01 PMbuy$0.9526$64,763.460.000362324.630.00001471
0x433...2F0f
0x67...a93e