WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,075.97
Presyo
54.2 WETH
TVL
$1,662.46
MKT CAP
$283.2M
5m
0%
1h
0.14%
4h
1.15%
24h
1.07%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
36
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.009557
Pinagsama WETH:
$0.5171

WBTC/WETH price stats sa Polygon

Noong Abril 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $86,075.97. Ang presyo ng WBTC ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $35.60. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $283,229,409.33. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $1,662.46. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $1,662.46.

Ang kabuuang transaksyon ng WBTC/WETH ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $35.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 54.2, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,075.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20253:48:06 PMbuy$1.06$86,075.970.000670554.20.00001237
0x4fC...5525
0xec...9d23
04/21/20252:53:27 PMbuy$0.4813$85,957.050.000303154.130.0556
0x614...1b4a
0x80...a62d
04/21/20252:35:29 PMsell$0.0897$85,430.730.0000564953.80.05105
0x49E...a49B
0xf0...447e
04/21/20252:16:59 PMsell$0.518$85,494.20.000326253.840.05606
0xAA6...F889
0x79...2183
04/21/20252:16:59 PMsell$0.5271$85,712.090.000331953.980.05615
0xAA6...F889
0x8e...ef47
04/21/20252:16:59 PMsell$0.5204$85,602.640.000327753.910.05608
0xAA6...F889
0x16...9269
04/21/20252:09:09 PMbuy$0.5174$86,098.020.000325854.220.05601
0xAA6...F889
0x69...824d
04/21/20252:09:09 PMbuy$0.5203$86,012.920.000327754.170.05605
0xAA6...F889
0x66...88e6
04/21/20252:09:09 PMbuy$0.5279$85,843.150.000332454.060.05615
0xAA6...F889
0x87...aa25
04/21/20252:09:09 PMbuy$0.5234$85,955.430.000329654.130.05609
0xAA6...F889
0xdf...c4ec
04/21/20252:07:21 PMbuy$0.4754$85,659.530.000299453.940.05555
0xAA6...F889
0x5f...01ca
04/21/20251:59:37 PMbuy$1.03$85,478.220.000650353.830.00001208
0xe2f...d4BC
0xb5...3166
04/21/20251:37:41 PMbuy$1.36$85,240.120.000857353.680.00001597
0x0a1...1d69
0xa3...1534
04/21/20251:10:17 PMbuy$0.3829$85,095.710.000241153.590.0545
0x188...9919
0x02...72a7
04/21/202511:01:41 AMsell$1.21$84,760.970.000768153.380.00001439
0x417...00D8
0xcf...d187
04/21/202510:35:01 AMbuy$2.18$85,001.60.00137853.530.00002575
0xC70...574a
0x79...ea6c
04/21/202510:02:09 AMbuy$1.48$84,627.020.000937553.290.00001759
0xC70...574a
0x3c...c5b9
04/21/20259:47:35 AMbuy$0.2674$84,648.410.000168453.310.05316
0x436...98f6
0xf1...0557
04/21/20258:06:20 AMsell$1.39$84,215.30.000878353.030.00001656
0xC70...574a
0xa2...da74
04/21/20257:14:01 AMbuy$0.965$84,649.750.000607753.310.0000114
0xce5...33cb
0x12...c1c1