WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,118.09
Presyo
33.28 WETH
TVL
$2,056.01
MKT CAP
$159.3M
5m
0%
1h
0%
4h
-0.51%
24h
0.36%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.01238
Pinagsama WETH:
$0.412

WBTC/WETH price stats sa Polygon

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $83,118.09. Ang presyo ng WBTC ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $23.63. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $159,301,398.16. Ang kontrata ng liquidity pool ay 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F na may kabuuang halaga na naka-lock (TVL) na $2,056.02. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F ay $2,056.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $23.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.28, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,118.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202611:00:31 AMbuy$1.54$83,118.090.000619133.280.0000186
0x804...7235
0xf1...581a
10/13/202610:26:37 AMbuy$0.9944$83,082.410.000397533.210.00001197
0x06F...3c0c
0xad...a678
10/13/20269:22:26 AMbuy$0.8471$83,541.850.000336133.140.00001014
0x879...A664
0xde...1834
10/13/20266:42:59 AMsell$1.99$83,480.190.000788133.040.00002385
0x37d...1754
0x1b...68c2
10/13/20266:04:09 AMsell$0.7962$83,468.720.00031633.130.05954
0x35A...2510
0x95...11db
10/13/20263:35:54 AMsell$2.49$83,325.110.000995833.230.00002996
0x517...080F
0x7d...9db7
10/13/20262:13:48 AMsell$2.18$82,515.620.000886233.390.00002654
0xb4b...DA00
0x23...c5ab
10/13/202612:30:45 AMbuy$2.92$81,221.530.00120533.50.00003597
0x3f6...88d1
0xc7...777d
10/12/202611:38:32 PMbuy$2.09$81,546.650.000857633.330.00002573
0x924...555e
0xa4...31ad
10/12/202611:06:27 PMbuy$2.43$81,685.190.000987633.180.00002976
0xb4b...DA00
0xc7...4ac9
10/12/20269:46:09 PMbuy$3.49$82,306.940.001432.990.00004244
0x569...294f
0xb8...a124
10/12/20269:02:44 PMbuy$1.82$82,821.430.00072432.820.00002206
0x3f6...88d1
0x9c...fb95
10/12/20269:58:14 AMsell$0.9966$83,399.530.000390332.660.00001195
0x1DA...1708
0x8f...f4c1
10/12/20267:13:14 AMsell$0.906$83,969.580.00035332.720.00001079
0xE17...E9Cf
0x25...5d8b
10/12/20266:38:20 AMsell$0.413$83,778.60.000161532.760.05493
0x254...f0E6
0x2f...53c8
10/12/20263:42:48 AMsell$0.9931$83,251.070.000391432.80.00001193
0x210...7693
0x6a...27e2
10/12/20263:42:42 AMsell$0.5894$83,251.070.000232632.850.05708
0x17D...56cd
0xb9...21f9
10/12/20262:15:32 AMsell$0.8799$83,570.160.000346432.90.00001053
0x59b...B9Bc
0xfc...df2c
10/11/20265:08:16 PMsell$0.9946$83,580.30.000392232.960.0000119
0x833...8981
0x1d...abe7
10/10/20268:07:45 PMsell$0.4257$82,836.110.0001696330.05514
0x815...3CB9
0xf1...4a40