WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$106,729.76
Presyo
106,729.76 USDC
TVL
$612.37
MKT CAP
$269.8M
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
19
Telegram price alerts
Pares:
0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.002866
Pinagsama USDC:
$306.4

WBTC/USDC price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $106,729.76. Ang presyo ng WBTC ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $19.35. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $269,794,244.63. Ang kontrata ng liquidity pool ay 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f na may kabuuang halaga na naka-lock (TVL) na $612.37. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f ay $612.37.

Ang kabuuang transaksyon ng WBTC/USDC ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $19.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 106,729.76, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,729.76 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20254:07:02 AMsell$0.1793$106,729.760.1793106,729.760.05168
0xf70...dbEF
0x82...5ea3
10/18/20251:27:08 AMbuy$0.6841$107,061.650.6841107,061.650.05639
0xf70...dbEF
0xb4...b53f
10/18/202512:16:46 AMsell$0.4962$106,489.690.4962106,489.690.05466
0xaCC...3eAb
0x11...4ebe
10/18/202512:06:52 AMsell$0.1921$106,729.440.1921106,729.440.0518
0xf70...dbEF
0xf8...b034
10/17/202510:44:08 PMsell$0.1261$106,887.280.1261106,887.280.05118
0x2e6...1bb9
0x63...5626
10/17/20259:37:08 PMsell$0.3212$107,088.330.3212107,088.330.053
0x4b8...8794
0x44...d830
10/17/20259:36:14 PMbuy$0.9522$107,356.590.9522107,356.590.05887
0x9e8...534c
0xd8...40c6
10/17/20259:07:34 PMbuy$0.2461$107,013.040.2461107,013.040.0523
0x5F1...fdfb
0x35...20cb
10/17/20253:59:14 PMbuy$0.6754$106,699.840.6754106,699.840.05633
0x07A...9E6f
0x9f...b7ed
10/17/20253:47:26 PMbuy$1.26$105,905.211.26105,905.210.0000119
0x07A...9E6f
0x6b...1128
10/17/20252:49:24 PMbuy$0.9071$105,242.690.9071105,242.690.05862
0x5fd...02F2
0x60...374a
10/17/20252:42:16 PMsell$0.997$104,734.340.997104,734.340.05952
0xd09...7488
0x1f...8b69
10/17/20252:33:02 PMsell$0.2302$105,158.440.2302105,158.440.05219
0x5CD...0F87
0xda...3e88
10/17/20252:24:38 PMsell$0.583$105,440.140.583105,440.140.05553
0x908...0237
0x5c...5271
10/17/20252:00:12 PMbuy$0.7899$105,892.490.7899105,892.490.05746
0xb06...6179
0xac...46f8
10/17/20251:02:58 PMsell$0.7311$105,349.560.7311105,349.560.05694
0xE3C...7732
0x15...4f62
10/17/202511:56:48 AMbuy$0.2421$106,212.710.2421106,212.710.05228
0xAA6...F889
0xf0...cce4
10/17/202511:19:52 AMbuy$0.5643$105,675.280.5643105,675.280.05534
0xA64...E6E3
0x85...09aa
10/17/202511:13:48 AMbuy$1.52$104,948.141.52104,948.140.00001454
0x297...5302
0x10...cdd6
10/17/202510:52:28 AMbuy$0.5132$104,325.810.5132104,325.810.05492
0xA64...E6E3
0xa3...b52a