WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$104,531.7
Presyo
104,531.7 USDC
TVL
$606.52
MKT CAP
$261.8M
5m
0%
1h
-0.32%
4h
-0.98%
24h
-0.69%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
16
Telegram price alerts
Pares:
0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.002901
Pinagsama USDC:
$303.26

WBTC/USDC price stats sa Polygon

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $104,531.7. Ang presyo ng WBTC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $15.70. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $261,845,549.05. Ang kontrata ng liquidity pool ay 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f na may kabuuang halaga na naka-lock (TVL) na $606.53. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f ay $606.53.

Ang kabuuang transaksyon ng WBTC/USDC ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $15.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 104,531.7, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,531.7 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20251:25:39 PMsell$0.6857$104,531.70.6857104,531.70.05656
0x1a9...eF56
0xfa...eaf3
11/11/202512:37:43 PMsell$0.2862$104,866.660.2862104,866.660.05273
0xD06...0e29
0x83...861d
11/11/202511:12:41 AMbuy$0.1794$105,562.940.1794105,562.940.0517
0x8CE...F069
0x2d...297d
11/11/20256:45:49 AMsell$0.3726$104,970.70.3726104,970.70.05355
0xc35...d837
0xf7...f1e5
11/11/20255:24:59 AMsell$1$105,447.581105,447.580.05954
0x644...bA2B
0xd1...594d
11/11/20255:11:56 AMsell$0.1503$105,847.880.1503105,847.880.05142
0x008...7267
0x1d...be4e
11/11/20254:47:00 AMsell$0.421$106,046.340.421106,046.340.05397
0x5eD...5f6d
0x0f...0d3e
11/11/20252:36:42 AMbuy$1.16$106,274.431.16106,274.430.00001099
0x4d1...3EBe
0xea...35d3
11/11/20252:21:20 AMsell$1.06$105,731.511.06105,731.510.00001006
0xf70...dbEF
0xb3...2720
11/11/20252:03:50 AMsell$1.27$106,435.841.27106,435.840.00001194
0x92B...B43b
0x5e...8fdb
11/11/20251:25:52 AMbuy$1.53$106,902.431.53106,902.430.00001435
0xA64...E6E3
0xdf...e85d
11/11/202512:57:32 AMbuy$0.4498$106,337.110.4498106,337.110.05423
0xa5b...aF60
0xc3...af38
11/10/202511:47:18 PMbuy$0.5383$105,968.890.5383105,968.890.05508
0xb87...e38A
0x94...430e
11/10/202510:03:24 PMsell$0.489$105,406.890.489105,406.890.05464
0x20D...9C92
0xce...8ea0
11/10/20256:38:52 PMsell$0.3413$105,694.420.3413105,694.420.05323
0xe1E...3AaA
0xf0...7e95
11/10/20256:33:18 PMbuy$0.9087$106,033.720.9087106,033.720.05857
0xd25...A4d1
0x76...5b9d
11/10/20256:01:46 PMbuy$0.4565$105,692.590.4565105,692.590.05432
0xA64...E6E3
0x16...a915
11/10/20254:28:28 PMbuy$0.2598$105,2170.2598105,2170.05247
0x2a0...E7c1
0x22...cec6
11/10/20254:04:54 PMsell$1.06$105,058.791.06105,058.790.00001012
0xf70...dbEF
0x48...6dff
11/10/20253:31:40 PMbuy$1.17$105,506.81.17105,506.80.00001117
0xf70...dbEF
0x0c...3799