WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,623.36
Presyo
77,623.36 USDC
TVL
$528.11
MKT CAP
$151.8M
5m
0%
1h
-1.39%
4h
-2.08%
24h
-2.08%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.003412
Pinagsama USDC:
$264.05

WBTC/USDC price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $77,623.36. Ang presyo ng WBTC ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.15. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $151,787,157.93. Ang kontrata ng liquidity pool ay 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f na may kabuuang halaga na naka-lock (TVL) na $528.11. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f ay $528.11.

Ang kabuuang transaksyon ng WBTC/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $6.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,623.36, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,623.36 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20263:12:00 PMsell$1.52$77,623.361.5277,623.360.00001969
0x0C4...6dD9
0x8d...2559
11/05/20262:51:39 PMsell$2.04$78,715.462.0478,715.460.000026
0xD0d...5BeA
0x5e...3d5d
11/05/20261:47:06 PMbuy$0.5833$79,479.290.583379,479.290.05734
0xF00...7F17
0x1a...56e7
11/05/202612:58:34 PMsell$0.9924$79,271.080.992479,271.080.00001252
0x820...69d2
0xda...7e8c
11/05/202612:58:28 PMsell$0.9998$79,863.090.999879,863.090.00001252
0x12d...2a14
0xc0...d3bd
11/04/20263:05:36 PMbuy$2$79,906.82279,906.820.00002505
0xD0d...5BeA
0x9d...9f08
11/04/20262:44:21 PMbuy$1.56$78,865.131.5678,865.130.00001982
0xAb3...7d01
0x39...3280
11/04/20268:35:00 AMbuy$0.9956$78,091.920.995678,091.920.00001275
0xba9...De51
0xf4...1ce4
11/04/20266:02:13 AMbuy$0.9957$77,492.520.995777,492.520.00001285
0x94C...599B
0x65...c548
11/04/20265:07:51 AMbuy$0.9957$76,948.680.995776,948.680.00001294
0xDa8...F115
0xf1...c693
11/04/20263:01:00 AMsell$1$76,600.91176,600.910.0000131
0xB15...F3f4
0x24...c8cb
11/04/20261:42:25 AMsell$0.7093$77,101.080.709377,101.080.0592
0x9fd...1d9F
0x38...f069
11/03/20269:49:03 PMbuy$0.1629$77,578.570.162977,578.570.0521
0xA9D...7bcf
0x39...f447
11/03/20261:42:55 PMbuy$0.997$77,234.150.99777,234.150.00001291
0x746...1Aa2
0xca...86e8
11/02/20268:44:27 PMsell$0.7878$76,862.040.787876,862.040.00001025
0x933...Ff89
0x64...8997
11/02/20265:24:51 PMsell$0.9974$77,384.250.997477,384.250.00001289
0xCf2...5B2E
0xb6...7f54
11/02/202612:49:12 PMsell$0.498$77,823.120.49877,823.120.0564
0x9c3...2682
0xf2...1c2d
11/02/20263:42:19 AMbuy$0.4871$78,197.910.487178,197.910.05623
0x82D...ff0D
0x2b...b08b
11/01/20268:35:34 AMbuy$0.6$77,821.010.677,821.010.05771
0xa01...4Dab
0x82...b27d
10/31/20267:13:31 PMbuy$0.7124$77,445.430.712477,445.430.0592
0x458...2056
0x1c...f0be