WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$102,244.02
Presyo
102,244.02 USDC
TVL
$591.83
MKT CAP
$324.1M
5m
0%
1h
0.61%
4h
0.06%
24h
-2.35%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
15
Telegram price alerts
Pares:
0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.00291
Pinagsama USDC:
$295.91

WBTC/USDC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $102,244.02. Ang presyo ng WBTC ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $15.01. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $324,079,210.24. Ang kontrata ng liquidity pool ay 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f na may kabuuang halaga na naka-lock (TVL) na $591.83. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f ay $591.83.

Ang kabuuang transaksyon ng WBTC/USDC ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $15.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 102,244.02, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,244.02 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20257:14:49 PMbuy$0.1625$102,244.020.1625102,244.020.05159
0xA64...E6E3
0x65...9d21
05/12/20256:36:15 PMsell$0.7733$101,624.960.7733101,624.960.05761
0xAA6...F889
0xda...5635
05/12/20256:11:05 PMsell$0.8358$102,178.360.8358102,178.360.05818
0xDfd...8116
0x65...f8b4
05/12/20252:48:33 PMbuy$0.875$102,701.990.875102,701.990.05852
0x6df...43C4
0xd6...35eb
05/12/20252:48:29 PMsell$2.05$102,573.312.05102,573.310.00002005
0x915...cEdF
0x88...dc06
05/12/20252:48:21 PMsell$1.12$103,673.651.12103,673.650.00001082
0x780...2DAb
0x00...1591
05/12/202512:28:43 PMbuy$0.5004$104,467.840.5004104,467.840.05479
0x842...75E3
0xe9...3481
05/12/202511:57:55 AMsell$0.6131$103,929.490.6131103,929.490.0559
0x13E...3F50
0xbd...a12e
05/12/20257:57:12 AMsell$1.82$104,778.661.82104,778.660.00001744
0xf70...dbEF
0x1e...0fe3
05/12/20257:30:20 AMbuy$1.17$105,432.641.17105,432.640.00001112
0xeE2...EA6f
0x88...45e2
05/12/20257:03:56 AMbuy$0.5049$104,973.590.5049104,973.590.05481
0x4cc...23bb
0xaf...4ef4
05/12/20257:02:30 AMbuy$0.6611$104,444.230.6611104,444.230.05633
0xacA...9f36
0x24...8224
05/12/20256:26:11 AMbuy$0.2666$104,151.950.2666104,151.950.05256
0xA9f...4f7A
0x70...2f74
05/12/20253:01:14 AMsell$0.9225$103,886.820.9225103,886.820.05888
0x008...7267
0x60...1cc2
05/12/20251:08:17 AMbuy$0.3599$104,635.750.3599104,635.750.05344
0x95b...a942
0x33...450b
05/12/20251:04:15 AMbuy$0.42$104,493.780.42104,493.780.05402
0x9D7...cd2E
0x5b...2e2f
05/12/202512:09:23 AMbuy$0.4068$104,049.870.4068104,049.870.05391
0x6Fe...CD8B
0x77...abe2
05/11/202510:38:53 PMsell$0.8093$103,763.580.8093103,763.580.0578
0xAA4...C0B5
0x17...7f6f
05/11/20259:14:34 PMsell$0.253$104,132.510.253104,132.510.05243
0x9e8...bD5d
0xce...1ee1
05/11/20257:53:23 PMbuy$0.2803$104,604.850.2803104,604.850.05268
0x6b4...AbFF
0x34...b1c2