WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$80,596.26
Presyo
80,596.26 USDC
TVL
$538.59
MKT CAP
$154.5M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.003344
Pinagsama USDC:
$269.29

WBTC/USDC price stats sa Polygon

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $80,596.26. Ang presyo ng WBTC ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.78. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $154,533,383.97. Ang kontrata ng liquidity pool ay 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f na may kabuuang halaga na naka-lock (TVL) na $538.60. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f ay $538.60.

Ang kabuuang transaksyon ng WBTC/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $5.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 80,596.26, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,596.26 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/15/20261:10:34 PMsell$0.7979$80,596.260.797980,596.260.0599
0xE1b...a531
0x0f...554c
10/15/20265:48:08 AMsell$0.4988$80,984.570.498880,984.570.05616
0x287...48a4
0x6c...d2cc
10/15/20264:36:40 AMbuy$0.9969$81,186.480.996981,186.480.00001228
0x95F...650C
0x97...a2df
10/15/20262:28:50 AMsell$1.21$80,903.111.2180,903.110.00001507
0xDB7...db13
0xfe...48be
10/14/20269:11:00 PMsell$0.8126$81,513.340.812681,513.340.05997
0xb21...9C5C
0xac...c202
10/14/20262:14:36 PMsell$1.45$82,195.981.4582,195.980.00001767
0x9D4...1EAc
0xae...f680
10/14/20261:00:08 PMsell$0.8995$82,908.20.899582,908.20.00001085
0x450...96B7
0x1b...5abf
10/14/20264:54:14 AMbuy$0.2087$83,5060.208783,5060.0525
0x47d...0aa0
0x19...b7e3
10/14/20261:30:19 AMsell$0.4159$83,181.20.415983,181.20.055
0xb4b...DA00
0xfe...e0c0
10/13/20269:45:35 AMsell$0.5233$83,466.820.523383,466.820.05627
0xd3C...8527
0x17...dcc8
10/13/20268:20:20 AMbuy$0.9969$83,706.290.996983,706.290.00001191
0x1c1...B245
0xf6...b4dc
10/13/20263:53:53 AMbuy$1.54$82,891.081.5482,891.080.00001862
0x803...bD9f
0x1e...d454
10/13/20262:31:45 AMbuy$0.924$82,207.740.92482,207.740.00001124
0x65c...1310
0xe1...86f5
10/13/20261:56:23 AMbuy$0.7521$81,6710.752181,6710.05921
0xc48...c09C
0x6b...62c7
10/13/202612:22:12 AMsell$0.9969$81,381.220.996981,381.220.00001225
0x9B6...0268
0xb5...702e
10/13/202612:05:08 AMsell$0.9474$81,814.420.947481,814.420.00001158
0x433...9fFe
0x7f...1637
10/12/202612:41:20 PMsell$0.9947$82,554.270.994782,554.270.00001205
0x5C0...296D
0x98...b524
10/12/202612:41:12 PMsell$0.982$83,153.850.98283,153.850.00001181
0x38D...2548
0x54...cbe2
10/12/20268:47:21 AMbuy$0.0997$83,784.870.099783,784.870.05119
0x2d1...7eae
0xcb...c317
10/11/20265:30:33 PMbuy$0.686$83,566.740.68683,566.740.05821
0x3D0...b052
0xd3...99ea