WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$103,218.84
Presyo
103,218.84 USDC
TVL
$601.27
MKT CAP
$258.2M
5m
0%
1h
0%
4h
0.44%
24h
-2.60%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
14
Telegram price alerts
Pares:
0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.002927
Pinagsama USDC:
$300.63

WBTC/USDC price stats sa Polygon

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Wault Swap ay $103,218.84. Ang presyo ng WBTC ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $14.22. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $258,197,324.90. Ang kontrata ng liquidity pool ay 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f na may kabuuang halaga na naka-lock (TVL) na $601.28. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f ay $601.28.

Ang kabuuang transaksyon ng WBTC/USDC ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $14.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 103,218.84, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,218.84 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/202510:55:43 PMbuy$0.2136$103,218.840.2136103,218.840.05207
0xf70...dbEF
0xe7...6c09
11/11/202510:13:31 PMbuy$0.6171$102,692.840.6171102,692.840.05601
0xBDf...0d5d
0x7c...2b18
11/11/202510:05:19 PMsell$1.04$102,285.051.04102,285.050.00001024
0xf70...dbEF
0x01...945f
11/11/20258:39:31 PMsell$0.372$102,770.990.372102,770.990.05362
0xDff...d0d2
0x72...ccac
11/11/20256:09:15 PMbuy$0.2929$103,524.380.2929103,524.380.05283
0x538...aa49
0x69...b0e8
11/11/20255:52:31 PMbuy$0.1114$103,218.510.1114103,218.510.05108
0x26b...d80A
0x82...e7e8
11/11/20255:52:03 PMsell$0.8521$102,913.760.8521102,913.760.05828
0xdF5...bF24
0xe1...cd4d
11/11/20255:25:23 PMsell$0.1982$103,272.910.1982103,272.910.05192
0x43F...9D03
0xec...3edb
11/11/20254:00:59 PMsell$0.7791$103,608.370.7791103,608.370.05752
0x1E8...DEa2
0x8b...d3a8
11/11/20253:34:37 PMsell$0.6099$104,085.490.6099104,085.490.05586
0x80C...578A
0x57...66f6
11/11/20251:25:39 PMsell$0.6857$104,531.70.6857104,531.70.05656
0x1a9...eF56
0xfa...eaf3
11/11/202512:37:43 PMsell$0.2862$104,866.660.2862104,866.660.05273
0xD06...0e29
0x83...861d
11/11/202511:12:41 AMbuy$0.1794$105,562.940.1794105,562.940.0517
0x8CE...F069
0x2d...297d
11/11/20256:45:49 AMsell$0.3726$104,970.70.3726104,970.70.05355
0xc35...d837
0xf7...f1e5
11/11/20255:24:59 AMsell$1$105,447.581105,447.580.05954
0x644...bA2B
0xd1...594d
11/11/20255:11:56 AMsell$0.1503$105,847.880.1503105,847.880.05142
0x008...7267
0x1d...be4e
11/11/20254:47:00 AMsell$0.421$106,046.340.421106,046.340.05397
0x5eD...5f6d
0x0f...0d3e
11/11/20252:36:42 AMbuy$1.16$106,274.431.16106,274.430.00001099
0x4d1...3EBe
0xea...35d3
11/11/20252:21:20 AMsell$1.06$105,731.511.06105,731.510.00001006
0xf70...dbEF
0xb3...2720
11/11/20252:03:50 AMsell$1.27$106,435.841.27106,435.840.00001194
0x92B...B43b
0x5e...8fdb