WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2811
Presyo
0.0001363 WETH
TVL
$1,130.46
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B
SNX:
0x50B728D8D964fd00C2d0AAD81718b71311feF68a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SNX:
2,010.91
Pinagsama WETH:
$0.274

SNX/WETH price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng SNX token sa DEX Wault Swap ay $0.2811. Ang presyo ng SNX ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.35. Ang kontrata ng SNX token ay 0x50B728D8D964fd00C2d0AAD81718b71311feF68a na may market cap na $57,082.34. Ang kontrata ng liquidity pool ay 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B na may kabuuang halaga na naka-lock (TVL) na $1,130.46. Ang SNX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B ay $1,130.46.

Ang kabuuang transaksyon ng SNX/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $11.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001363, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2811 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20262:56:37 PMsell$1.37$0.28110.0006660.00013634.88
0x135...5203
0x27...1379
03/30/20268:03:58 AMbuy$0.6475$0.28210.00031460.0001372.29
0x375...C524
0x1f...1188
03/30/20266:38:22 AMsell$5.64$0.28160.0027620.000137720.05
0xc44...F709
0x39...6246
03/29/202611:15:00 PMbuy$0.911$0.27680.00045890.00013943.29
0xfff...D431
0x33...2a76
03/29/202611:14:58 PMsell$2.76$0.27660.0013940.000139310
0x89E...5B26
0x1a...a91e
03/29/20265:16:34 AMbuy$1.3$0.28040.00065150.00014034.64
0x2ff...C6dc
0xfa...0ba2
03/29/20263:58:36 AMsell$1.99$0.28120.00099460.00013997.1
0xc44...F709
0x32...9991
03/28/20266:27:15 PMsell$1.61$0.28460.00079650.00014085.65
0xdb9...eed4
0x6a...7e0d
03/28/20265:00:51 PMbuy$1.63$0.28590.00081080.00014135.73
0x2ff...C6dc
0x2e...bf30
03/28/20268:38:11 AMbuy$1.6$0.28130.00080280.00014055.71
0x2ff...C6dc
0x64...4805
03/28/20261:42:45 AMsell$1.4$0.27780.00070780.00013985.06
0x92B...B43b
0xae...aeda
03/27/20263:48:29 PMsell$1.21$0.2810.00060620.00014064.31
0x2ff...C6dc
0xe7...cd8f
03/27/202612:12:03 PMsell$1.42$0.28160.00071550.00014125.06
0x2ff...C6dc
0xc5...5fe1
03/27/202610:09:01 AMsell$1.8$0.28980.00088560.00014216.23
0x2ff...C6dc
0x90...55cd
03/27/20268:08:21 AMbuy$1.71$0.29470.00083030.00014275.81
0xfff...02CF
0x3b...cde2
03/27/20264:06:19 AMsell$0.4122$0.29070.0002010.00014181.41
0xb4b...DA00
0xf7...1487
03/27/20263:31:57 AMbuy$1.95$0.29320.0009460.00014216.65
0x531...1f3D
0x94...45fd
03/26/20269:00:35 PMsell$1.38$0.2910.00066990.00014134.74
0xfff...0B68
0x89...15cd
03/26/20268:44:43 PMbuy$4.95$0.29190.0023920.000140916.97
0x578...77Da
0xa1...749a
03/26/202610:11:51 AMbuy$0.1975$0.29040.000095130.00013980.68
0x0bC...E086
0x4e...99a0