WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.8857
Presyo
0.000195 WETH
TVL
$2,728.66
MKT CAP
$203.7K
5m
0%
1h
-0.22%
4h
-3.71%
24h
17.25%
Ibahagi
TXNS
222
Mga Bumili
123
Mga Nagbenta
99
Dami
838
Telegram price alerts
Pares:
0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B
SNX:
0x50B728D8D964fd00C2d0AAD81718b71311feF68a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SNX:
1,630.31
Pinagsama WETH:
$0.3181

SNX/WETH price stats sa Polygon

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng SNX token sa DEX Wault Swap ay $0.8857. Ang presyo ng SNX ay pataas 17.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $838.39. Ang kontrata ng SNX token ay 0x50B728D8D964fd00C2d0AAD81718b71311feF68a na may market cap na $203,650.95. Ang kontrata ng liquidity pool ay 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B na may kabuuang halaga na naka-lock (TVL) na $2,728.67. Ang SNX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B ay $2,728.67.

Ang kabuuang transaksyon ng SNX/WETH ay 222 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 99 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $838.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.000195, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.8857 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20258:30:50 AMbuy$3.9$0.88570.00086020.0001954.410xf2...171f
09/25/20258:30:48 AMbuy$0.3764$0.88310.000082880.00019440.42620x8f...375b
09/25/20258:30:48 AMsell$10.44$0.88020.0022990.000193811.860xcf...9cfe
09/25/20258:30:48 AMbuy$4.51$0.88010.0009950.00019375.130xa4...25b6
09/25/20258:19:38 AMsell$1.73$0.88760.00038220.00019541.950x41...489c
09/25/20257:07:30 AMsell$5.49$0.89210.0012090.00019646.150xcf...e8c7
09/25/20256:55:32 AMbuy$0.6513$0.89960.00014340.0001980.72390x76...a6ff
09/25/20256:55:30 AMbuy$0.6963$0.89780.00015330.00019770.77550xe7...7d9a
09/25/20256:51:40 AMsell$7.49$0.8930.001650.00019668.390xa3...62b8
09/25/20256:51:40 AMbuy$4.39$0.89470.00096730.0001974.910xb3...9d3f
09/25/20256:28:28 AMsell$2.47$0.89920.00054460.0001982.750xec...128a
09/25/20255:24:38 AMsell$0.1237$0.90080.000027250.00019830.13730xbb...9e67
09/25/20255:10:48 AMbuy$0.6868$0.90490.00015120.00019920.75890x02...d517
09/25/20255:10:46 AMsell$5.3$0.90330.0011680.00019895.870x99...b7e8
09/25/20255:09:44 AMsell$1.86$0.90770.00041040.00019982.050x6a...37cc
09/25/20255:09:34 AMsell$5.65$0.91240.0012440.00020096.190x1c...f7d7
09/25/20255:09:16 AMsell$4.62$0.91880.0010180.00020235.030x3d...cc98
09/25/20255:05:56 AMsell$3.25$0.92370.00071690.00020343.520x9c...ffe7
09/25/20255:04:18 AMsell$5.86$0.92950.0012910.00020466.30xc4...2c5e
09/25/20255:01:18 AMbuy$3.58$0.93460.00078890.00020583.830x0a...ecca