WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.8693
Presyo
0.000349 WETH
TVL
$2,106.32
MKT CAP
$250.5K
5m
0%
1h
0%
4h
-3.17%
24h
39.87%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
41
Telegram price alerts
Pares:
0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B
SNX:
0x50B728D8D964fd00C2d0AAD81718b71311feF68a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SNX:
1,208.33
Pinagsama WETH:
$0.4219

SNX/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SNX token sa DEX Wault Swap ay $0.8693. Ang presyo ng SNX ay pataas 39.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $40.56. Ang kontrata ng SNX token ay 0x50B728D8D964fd00C2d0AAD81718b71311feF68a na may market cap na $250,461.74. Ang kontrata ng liquidity pool ay 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B na may kabuuang halaga na naka-lock (TVL) na $2,106.32. Ang SNX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B ay $2,106.32.

Ang kabuuang transaksyon ng SNX/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $40.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.000349, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.8693 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20254:22:21 PMbuy$2.51$0.86930.001010.0003492.89
0x05B...695c
0xa5...75ff
05/12/20252:52:47 PMsell$6.18$0.88110.0024470.00034887.01
0x084...16fb
0x31...988f
05/12/20251:32:37 PMsell$3.02$0.89780.0011860.00035183.37
0x3a7...193A
0x8f...0ae3
05/12/202511:14:38 AMsell$0.2722$0.90230.00010630.00035250.3017
0x774...2A72
0x3e...da2e
05/12/202511:01:58 AMbuy$0.8113$0.90640.0003170.00035410.8951
0x451...6F7A
0xdf...84d9
05/12/20259:57:20 AMbuy$1.56$0.90210.00061310.00035331.73
0xb4b...DA00
0xd7...8c85
05/12/20259:33:44 AMbuy$1.03$0.90640.00040240.00035251.14
0xb4b...DA00
0xb4...34e7
05/12/20258:03:24 AMbuy$3.26$0.89540.001280.00035113.64
0xdA4...6ab6
0xee...36ed
05/12/20257:24:16 AMbuy$4.75$0.89110.0018580.00034855.33
0x135...5203
0x61...e411
05/12/20256:58:58 AMsell$0.1491$0.87130.000059140.00034560.1711
0xC8c...a4bE
0xcc...f8de
05/12/20256:58:54 AMbuy$4.17$0.87160.0016550.00034574.78
0xdCb...0401
0x4c...8bbe
05/12/20256:07:26 AMbuy$2.49$0.6280.0013650.00034323.97
0xfff...800C
0x3f...f9d9
05/12/20254:24:54 AMbuy$1.53$0.85710.00061070.00034161.78
0xFcF...DDDD
0xf0...1615
05/12/202512:30:33 AMsell$1.35$0.86060.0005360.00034021.57
0xA9C...BBBB
0xa7...bc5c
05/11/202511:24:25 PMsell$1.64$0.62450.00089720.00034132.62
0xdA4...6ab6
0xcd...33a6
05/11/20258:42:48 PMsell$0.06006$0.62590.000032830.00034210.09595
0x76b...8888
0x32...d6b2
05/11/20256:54:58 PMbuy$3.19$0.85810.0012760.00034253.72
0xfff...8e5c
0x1f...2b05
05/11/20256:07:13 PMbuy$1.34$0.62360.00073350.00034082.15
0xc7D...9999
0x9a...fc1a
05/11/20255:07:51 PMbuy$1.17$0.62150.0006440.00033971.89
0x7Fc...18eb
0x4d...e111
05/11/20251:18:20 PMsell$4.71$0.85270.0018750.00033935.52
0x48B...EcE2
0x7b...f138