WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.6764
Presyo
0.0001538 WETH
TVL
$2,505.95
MKT CAP
$185.5K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
33
Telegram price alerts
Pares:
0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B
SNX:
0x50B728D8D964fd00C2d0AAD81718b71311feF68a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SNX:
1,832.43
Pinagsama WETH:
$0.282

SNX/WETH price stats sa Polygon

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng SNX token sa DEX Wault Swap ay $0.6764. Ang presyo ng SNX ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $32.63. Ang kontrata ng SNX token ay 0x50B728D8D964fd00C2d0AAD81718b71311feF68a na may market cap na $185,466.64. Ang kontrata ng liquidity pool ay 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B na may kabuuang halaga na naka-lock (TVL) na $2,505.95. Ang SNX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B ay $2,505.95.

Ang kabuuang transaksyon ng SNX/WETH ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $32.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001538, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.6764 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202512:48:02 AMsell$1.96$0.67640.00044780.00015382.91
0xf09...3CE2
0x8c...4f42
09/03/202511:57:00 PMbuy$1.5$0.67940.00034280.00015452.21
0xe92...CCCC
0x5d...677d
09/03/20259:27:38 PMbuy$2.43$0.67720.00055340.0001543.59
0x60d...48DD
0x1f...705c
09/03/20254:52:30 PMsell$1.32$0.67390.00030240.00015321.97
0xC62...5555
0x5c...714f
09/03/20253:55:50 PMsell$1.26$0.67530.00028740.00015351.87
0xe92...CCCC
0x8d...93e3
09/03/20253:31:28 PMsell$1.3$0.67670.0002960.00015391.92
0xe92...CCCC
0x95...8170
09/03/20252:58:14 PMsell$1.27$0.67810.00029060.00015421.88
0xA2F...aaaa
0x3f...7bb3
09/03/20252:05:42 PMsell$2.31$0.68010.00052650.00015463.4
0xdA4...6ab6
0x72...d8cf
09/03/20251:47:12 PMsell$0.2693$0.68150.000061260.00015490.3952
0x905...48cd
0x88...34d1
09/03/20251:43:52 PMsell$2.6$0.68240.00059270.00015523.81
0x2A9...Cc0F
0xe1...7f3a
09/03/202512:40:32 PMsell$2.45$0.68350.00055990.00015593.58
0xDE9...fad8
0x1c...c97f
09/03/202511:15:28 AMsell$0.2855$0.68410.000065240.00015630.4173
0x477...2eD3
0xc9...0231
09/03/202510:53:40 AMsell$0.6984$0.6820.000160.00015631.02
0x704...1649
0xc9...6896
09/03/20259:50:00 AMbuy$1.61$0.68070.00037130.00015692.36
0x2ff...C6dc
0x4c...14a2
09/03/20259:06:32 AMsell$1.44$0.67790.00033330.00015632.13
0x33a...4444
0x25...b4d7
09/03/20253:17:56 AMsell$2.3$0.67330.00053770.0001573.42
0xdA4...6ab6
0xb3...ab62
09/03/20253:12:24 AMsell$1.65$0.67550.00038680.00015752.45
0x392...fB74
0x33...45e7
09/03/20253:10:38 AMbuy$2.6$0.67770.00060680.0001583.83
0xADd...5406
0xed...7469
09/03/20253:05:52 AMbuy$1.47$0.67540.0003440.00015752.18
0xc7D...9999
0x83...d903
09/03/20252:52:38 AMbuy$1.81$0.67360.00042330.00015712.69
0x1A0...34EF
0x83...4197