WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.3894
Presyo
0.0001369 WETH
TVL
$1,553.34
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
25
Telegram price alerts
Pares:
0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B
SNX:
0x50B728D8D964fd00C2d0AAD81718b71311feF68a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SNX:
1,993.49
Pinagsama WETH:
$0.273

SNX/WETH price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SNX token sa DEX Wault Swap ay $0.3894. Ang presyo ng SNX ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $25.07. Ang kontrata ng SNX token ay 0x50B728D8D964fd00C2d0AAD81718b71311feF68a na may market cap na $81,342.46. Ang kontrata ng liquidity pool ay 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B na may kabuuang halaga na naka-lock (TVL) na $1,553.34. Ang SNX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B ay $1,553.34.

Ang kabuuang transaksyon ng SNX/WETH ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $25.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001369, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.3894 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:38:32 AMsell$1.1$0.38940.0003890.00013692.84
0x31B...6F1B
0x89...54e2
12/19/20257:06:57 AMsell$1.2$0.39060.00042370.00013733.08
0xbAb...8Fc6
0x98...9654
12/19/20255:40:17 AMsell$1.25$0.39180.00044180.00013773.2
0x76b...8888
0xd5...ac53
12/19/20253:11:55 AMsell$1.86$0.39340.00065550.00013834.74
0x02a...818f
0x47...baad
12/19/20251:04:07 AMsell$0.8902$0.39480.00031290.00013872.25
0x679...1111
0xb6...1002
12/19/202512:25:29 AMsell$0.8842$0.39570.00031070.00013912.23
0x054...3333
0x32...41e8
12/19/202512:02:53 AMsell$1.31$0.39680.00046310.00013943.32
0xD95...b7c1
0x52...3a6b
12/18/202511:46:03 PMsell$0.7948$0.39790.00027930.00013981.99
0x887...9A0c
0x07...32a5
12/18/20257:57:45 PMsell$1.04$0.39880.00036660.00014012.61
0x135...5203
0x29...368b
12/18/20257:38:21 PMsell$1.29$0.40.0004550.00014063.23
0x054...3333
0x99...58a1
12/18/20256:55:21 PMsell$1.02$0.40120.00036030.0001412.55
0xdD7...fA94
0xb9...5a42
12/18/20256:14:23 PMsell$1.41$0.40240.00049790.00014143.51
0xfff...0B68
0x5a...4a56
12/18/20255:06:53 PMbuy$1.57$0.4040.00055380.0001423.9
0xfff...84e7
0xb9...f2eb
12/18/20253:55:24 PMsell$0.7157$0.40190.00025150.00014121.78
0x135...5203
0xda...69c9
12/18/20253:55:20 PMbuy$4.47$0.40160.0015710.000141111.12
0x77F...044A
0x11...54c0
12/18/20253:39:34 PMsell$1.86$0.39870.00065470.00014014.67
0x433...2D79
0x1d...8ada
12/18/20251:56:20 PMsell$2.34$0.40080.00082260.00014095.83
0x26a...5362
0x79...bb1d
12/18/20255:52:20 AMsell$0.7764$0.40240.00027290.00014141.92
0xB84...F40A
0x69...0ce1
12/18/20255:16:20 AMsell$1.07$0.40340.00037820.00014172.66
0xB17...8dEe
0x68...212f
12/18/20253:51:08 AMsell$1.01$0.40440.0003550.00014212.49
0x26a...5362
0x98...ceeb