WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$1.87
Presyo
0.000413 WETH
TVL
$4,022.62
MKT CAP
$329.9K
5m
0.58%
1h
2.18%
4h
6.21%
24h
-10.88%
Ibahagi
TXNS
207
Mga Bumili
112
Mga Nagbenta
95
Dami
2K
Telegram price alerts
Pares:
0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B
SNX:
0x50B728D8D964fd00C2d0AAD81718b71311feF68a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SNX:
1,138.62
Pinagsama WETH:
$0.471

SNX/WETH price stats sa Polygon

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng SNX token sa DEX Wault Swap ay $1.87. Ang presyo ng SNX ay pababa -10.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $1,757.45. Ang kontrata ng SNX token ay 0x50B728D8D964fd00C2d0AAD81718b71311feF68a na may market cap na $329,893.18. Ang kontrata ng liquidity pool ay 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B na may kabuuang halaga na naka-lock (TVL) na $4,022.63. Ang SNX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B ay $4,022.63.

Ang kabuuang transaksyon ng SNX/WETH ay 207 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 95 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $1,757.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.000413, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $1.87 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20252:06:41 PMsell$1.39$1.870.00030780.00041310.745
0x0e7...7F19
0xeb...d4c6
10/16/20252:06:41 PMsell$0.9858$1.870.00021750.0004130.5267
0xb4b...DA00
0xb6...b09e
10/16/20252:06:41 PMbuy$8.82$1.870.0019470.00041374.7
0x37E...D2D5
0x9f...a9a1
10/16/20252:02:13 PMbuy$6.94$1.860.0015320.00041063.73
0xfF4...603c
0xcb...fe01
10/16/20251:47:55 PMbuy$4.88$1.850.0010780.00040842.63
0x60d...48DD
0x63...0b30
10/16/20251:46:49 PMbuy$5.3$1.840.001170.00040642.87
0x1Cb...20fC
0x66...a085
10/16/20251:23:31 PMbuy$6.15$1.830.0013590.00040423.36
0x33b...d5EE
0x97...beb9
10/16/202512:50:19 PMsell$1.36$1.820.00030140.00040170.7503
0xb4b...DA00
0x46...ec44
10/16/202512:50:15 PMsell$6.95$1.820.0015330.00040333.8
0x779...8835
0xb4...11db
10/16/202512:50:13 PMbuy$16.58$1.820.003660.0004039.08
0x611...620F
0xf5...0bc6
10/16/202512:50:01 PMbuy$7.68$1.80.0016950.00039844.25
0x8B4...16D6
0x08...cad1
10/16/202512:49:57 PMbuy$23.5$1.760.0051880.000388813.34
0x531...F37E
0x61...0186
10/16/202512:49:59 PMsell$0.08691$1.790.000019180.00039540.0485
0x8AE...D662
0x78...e044
10/16/202512:49:59 PMbuy$9.74$1.790.002150.00039555.43
0x015...E059
0x06...77e3
10/16/202512:49:53 PMbuy$145.34$1.910.032070.000421781.4
0x6F6...fC39
0x96...6f3b
10/16/202512:49:55 PMbuy$4.34$1.730.00095990.00038362.5
0x5b6...0684
0x9a...c3a0
10/16/202512:49:53 PMsell$76.08$1.830.016790.00040641.36
0xe56...6Bf4
0x3f...cf5b
10/16/202512:49:53 PMsell$27.45$1.750.0060590.000386415.68
0x732...5e34
0x07...fffb
10/16/202512:49:51 PMsell$16.3$1.660.0035970.00036669.81
0x119...2d28
0x2c...9a05
10/16/202512:49:51 PMbuy$6.36$1.660.0014050.00036673.83
0x12A...DE1a
0xd5...8168