WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.5614
Presyo
0.0002447 WETH
TVL
$1,685.88
MKT CAP
$166.4K
5m
0%
1h
0%
4h
2.06%
24h
-0.95%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
47
Telegram price alerts
Pares:
0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B
SNX:
0x50B728D8D964fd00C2d0AAD81718b71311feF68a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SNX:
1,447.43
Pinagsama WETH:
$0.3536

SNX/WETH price stats sa Polygon

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SNX token sa DEX Wault Swap ay $0.5614. Ang presyo ng SNX ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $46.97. Ang kontrata ng SNX token ay 0x50B728D8D964fd00C2d0AAD81718b71311feF68a na may market cap na $166,436.22. Ang kontrata ng liquidity pool ay 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B na may kabuuang halaga na naka-lock (TVL) na $1,685.89. Ang SNX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B ay $1,685.89.

Ang kabuuang transaksyon ng SNX/WETH ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $46.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0002447, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.5614 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20254:45:37 AMsell$2.85$0.56140.0012450.00024475.08
0xB54...b08E
0x9d...6e07
06/26/20253:31:15 AMsell$1.19$0.56420.00051930.00024592.11
0x054...3333
0x1d...89d5
06/26/20253:30:53 AMsell$1.65$0.56610.00072050.00024672.91
0xfff...4452
0x4b...3f60
06/26/20253:28:43 AMsell$2.64$0.56910.0011540.00024814.65
0x37E...D2D5
0xdf...5fa3
06/26/20253:25:44 AMsell$1.19$0.57180.00051960.00024922.08
0x054...3333
0xc1...ad6a
06/26/20253:03:54 AMbuy$2.92$0.57290.0012760.00024975.11
0xfff...5c5d
0xeb...9cc8
06/26/20253:03:40 AMbuy$2.14$0.56940.0009350.00024813.76
0x555...E031
0x4a...3502
06/26/20253:01:24 AMbuy$0.5749$0.56580.00025060.00024661.01
0xde7...0951
0xde...2661
06/26/20253:01:24 AMbuy$1.17$0.56710.00051210.00024712.07
0x135...5203
0x86...6588
06/26/20253:00:52 AMbuy$0.9107$0.56480.00039690.00024621.61
0x779...8835
0xe0...9c5a
06/26/20253:00:34 AMbuy$1.65$0.5630.00072210.00024542.94
0xfff...71fA
0x0f...4302
06/26/20252:58:53 AMbuy$1.78$0.56060.00077750.00024433.18
0xb4b...DA00
0x4a...9f3f
06/26/20252:57:29 AMbuy$2.65$0.55760.0011550.0002434.75
0x999...60d8
0x7b...f7d7
06/26/20252:57:01 AMbuy$1.72$0.55460.00075230.00024173.11
0xdCb...0401
0x14...af4f
06/26/20252:49:11 AMbuy$2.17$0.55190.000950.00024053.94
0xdA4...6ab6
0xe9...745b
06/26/20252:29:20 AMbuy$1.21$0.54960.00053090.00023952.21
0x054...3333
0x7b...cfe0
06/26/20251:35:15 AMsell$1.81$0.54780.00078980.00023873.3
0x07B...6cC3
0x18...4408
06/26/20251:24:50 AMsell$1.47$0.550.00064280.00023972.68
0x05B...695c
0xf4...a26e
06/25/202511:11:24 PMsell$1.18$0.55180.00051430.00024052.13
0x968...23B2
0xfe...d149
06/25/202510:34:42 PMsell$1.22$0.55350.0005350.00024122.21
0xc7D...9999
0x6a...4de5