WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2267
Presyo
0.00009381 WETH
TVL
$1,104.54
MKT CAP
$46.2K
5m
0%
1h
-1.20%
4h
-1.11%
24h
7.87%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
41
Telegram price alerts
Pares:
0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B
SNX:
0x50B728D8D964fd00C2d0AAD81718b71311feF68a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SNX:
2,441.17
Pinagsama WETH:
$0.2279

SNX/WETH price stats sa Polygon

Noong Agosto 21, 2026, ang kasalukuyang presyo ng SNX token sa DEX Wault Swap ay $0.2267. Ang presyo ng SNX ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $40.82. Ang kontrata ng SNX token ay 0x50B728D8D964fd00C2d0AAD81718b71311feF68a na may market cap na $46,178.19. Ang kontrata ng liquidity pool ay 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B na may kabuuang halaga na naka-lock (TVL) na $1,104.54. Ang SNX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B ay $1,104.54.

Ang kabuuang transaksyon ng SNX/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $40.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.00009381, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2267 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20265:36:43 PMsell$3.67$0.22670.001520.0000938116.21
0xa74...0343
0xb4...e27f
08/21/20265:12:25 PMsell$3.58$0.22950.0014830.0000950415.6
0x779...8835
0xfb...fbde
08/21/20261:44:24 PMsell$0.8734$0.22930.00036490.000095813.8
0xb4b...DA00
0x96...6c3d
08/21/202612:30:09 PMsell$1.95$0.22880.00082410.00009638.55
0xb4b...DA00
0x05...9b37
08/21/202612:27:22 PMsell$0.498$0.22960.00020970.000096742.16
0xb4b...DA00
0x7c...a12e
08/21/202612:09:54 PMbuy$2.9$0.22940.0012240.000096712.66
0xdCb...0401
0x28...a352
08/21/202611:44:49 AMbuy$4.01$0.22660.0016920.0000954917.72
0xFDd...751F
0x86...b68d
08/21/202610:50:43 AMbuy$1.8$0.22660.00075210.000094487.96
0xb4b...DA00
0xd2...3974
08/21/202610:15:07 AMbuy$2.47$0.22520.0010280.0000937410.97
0x135...5203
0x94...c507
08/21/20269:35:21 AMbuy$2.73$0.22230.0011410.0000928512.28
0x779...8835
0x40...198e
08/21/20268:53:03 AMsell$0.5461$0.22430.00022420.000092112.43
0xb4b...DA00
0x79...b987
08/21/20268:51:30 AMbuy$3.01$0.22410.0012360.0000920713.43
0x135...5203
0x1a...5fdd
08/21/20267:29:52 AMsell$1.72$0.21760.00072390.00009147.91
0xA7A...5Ce5
0x2c...7f09
08/21/20267:15:13 AMsell$1.43$0.21960.0006030.000092036.55
0x779...8835
0xe9...cf3c
08/21/20267:14:49 AMbuy$1.71$0.21990.00071880.000092457.77
0x9d6...ca34
0x5f...982f
08/21/20267:04:12 AMsell$0.9727$0.21820.00040940.000091864.45
0x779...8835
0xb2...da82
08/21/20266:58:42 AMbuy$2.2$0.21790.00092940.0000920210.1
0xAB4...1B4C
0xdb...c0d8
08/21/20264:41:12 AMbuy$1.55$0.21440.00066310.000091377.25
0xAB4...1B4C
0x79...ea2d
08/21/20263:48:13 AMbuy$1.75$0.21370.00074410.00009088.19
0xee0...7fAF
0x0d...5666
08/20/202611:22:31 PMbuy$1.38$0.21020.00059520.000090266.59
0x779...8835
0x82...df0b