WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2427
Presyo
0.00009566 WETH
TVL
$1,174.4
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B
SNX:
0x50B728D8D964fd00C2d0AAD81718b71311feF68a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SNX:
2,418.77
Pinagsama WETH:
$0.2314

SNX/WETH price stats sa Polygon

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng SNX token sa DEX Wault Swap ay $0.2427. Ang presyo ng SNX ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.06. Ang kontrata ng SNX token ay 0x50B728D8D964fd00C2d0AAD81718b71311feF68a na may market cap na $47,818.33. Ang kontrata ng liquidity pool ay 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B na may kabuuang halaga na naka-lock (TVL) na $1,174.40. Ang SNX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B ay $1,174.40.

Ang kabuuang transaksyon ng SNX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.00009566, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2427 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20261:35:47 AMsell$1.11$0.24270.00043990.000095664.59
0x672...A06B
0xc4...75f5
10/11/20263:21:50 AMsell$1.93$0.24050.00077530.000096178.06
0x517...080F
0x7b...3f34
10/10/202610:57:19 AMsell$3.44$0.24290.0013750.0000970614.17
0xC01...1Ab7
0x09...d8c9
10/10/20265:06:58 AMsell$1.85$0.24350.00074480.000097957.6
0x517...080F
0x72...865b
10/10/20264:14:43 AMbuy$7.4$0.24330.0029640.0000974130.43
0x3e4...87B6
0x26...3486
10/09/20269:51:28 PMbuy$8.73$0.23540.0035340.0000952637.1
0x3e4...87B6
0x72...b00b
10/09/20269:51:28 PMsell$1.64$0.23740.00066710.000096076.94
0xC01...1Ab7
0x2f...04e9
10/09/20269:16:13 PMbuy$1.88$0.2310.00076220.00009358.15
0x133...eDbe
0xd0...c9eb
10/09/20265:02:09 PMbuy$2.05$0.23210.00082220.000092868.85
0x107...1e05
0xd0...c6bc
10/09/20269:37:19 AMsell$2.37$0.23280.00094320.0000925410.19
0xC01...1Ab7
0x7e...ebf8
10/08/20268:03:30 PMsell$1.92$0.22890.00078350.000093248.4
0x185...C183
0x92...feae
10/08/20265:25:17 PMsell$2.25$0.22690.00093180.000093949.91
0x2d1...88EC
0x20...b369
10/08/20264:35:09 PMbuy$2.06$0.22960.00084670.000094358.97
0x1BD...141e
0x25...0531
10/08/20263:23:35 PMsell$4.27$0.23040.0017490.0000943518.54
0x927...66De
0xbd...ac9c
10/08/20262:54:06 PMsell$2.65$0.23950.0010570.0000955111.07
0x2e2...6D30
0xac...3357
10/08/20262:52:06 PMsell$2.63$0.24370.0010420.0000963810.82
0x135...5203
0xf3...52f1
10/08/20262:42:00 PMbuy$1.09$0.24520.00043150.000096664.46
0x5BB...132E
0x9c...a6a6
10/08/20262:42:00 PMbuy$1.09$0.24520.00043150.000097024.44
0x5BB...132E
0x9c...a6a6
10/08/20262:02:53 PMbuy$2.52$0.24370.0009950.0000960710.35
0x517...080F
0x27...e743
10/08/20261:53:17 PMbuy$2.68$0.23990.0010660.0000952111.2
0x135...5203
0xb1...5872