WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.8264
Presyo
0.0004346 WETH
TVL
$1,794.69
MKT CAP
$234.1K
5m
0%
1h
0%
4h
-0.76%
24h
1.26%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B
SNX:
0x50B728D8D964fd00C2d0AAD81718b71311feF68a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SNX:
1,079.4
Pinagsama WETH:
$0.4693

SNX/WETH price stats sa Polygon

Noong Marso 14, 2025, ang kasalukuyang presyo ng SNX token sa DEX Wault Swap ay $0.8264. Ang presyo ng SNX ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $14.62. Ang kontrata ng SNX token ay 0x50B728D8D964fd00C2d0AAD81718b71311feF68a na may market cap na $234,079.29. Ang kontrata ng liquidity pool ay 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B na may kabuuang halaga na naka-lock (TVL) na $1,794.70. Ang SNX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B ay $1,794.70.

Ang kabuuang transaksyon ng SNX/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $14.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0004346, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.8264 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20259:16:11 PMsell$1.36$0.82640.00071570.00043461.64
0x30b...7777
0x54...8b58
03/14/20257:44:53 PMsell$1.36$0.82890.0007170.00043591.64
0xf02...EEEE
0xfb...7eb8
03/14/20255:24:19 PMbuy$0.8513$0.83270.00044760.00043791.02
0xb4b...DA00
0x2a...9adc
03/14/202510:37:57 AMbuy$1.5$0.83060.00078960.00043681.8
0x05B...695c
0xa0...2433
03/14/202510:37:25 AMbuy$1.38$0.82790.00072740.00043531.67
0xceC...2222
0x2c...e95e
03/14/202510:35:43 AMbuy$1.69$0.8250.00089130.00043382.05
0xA9C...BBBB
0x46...ada9
03/14/20259:17:52 AMbuy$2.8$0.82090.0014740.00043173.41
0xE8d...FF89
0x01...21bc
03/14/20258:52:38 AMbuy$1.38$0.8170.00072770.00042961.69
0x051...6666
0x30...d587
03/14/20257:34:48 AMsell$0.8948$0.81330.00047050.00042771.1
0xE8d...FF89
0xfe...26c8
03/13/202511:03:35 PMbuy$1.37$0.81610.00072440.00042921.68
0xA9C...BBBB
0xa7...4895
03/13/20258:10:14 PMsell$0.932$0.81250.00049010.00042721.14
0x1D8...c404
0xf4...a3bc
03/13/20255:54:56 PMbuy$1.08$0.81560.00057210.00042891.33
0xb4b...DA00
0x4a...1b43
03/13/20255:11:10 PMsell$1.5$0.81270.00079260.00042741.85
0x76b...8888
0xcd...02d0
03/13/20254:45:42 PMsell$1.37$0.81540.00072280.00042881.68
0x33a...4444
0x98...4168
03/13/20254:25:47 PMsell$0.9975$0.81750.00052450.00042991.22
0xf1C...E55E
0xfa...664c
03/13/20253:23:33 PMsell$1.08$0.81950.00056860.00043091.31
0x1D8...c404
0x92...6fce
03/13/20252:48:09 PMbuy$1.83$0.8220.00096750.00043232.23
0xE8d...FF89
0xdc...2388
03/13/202511:04:14 AMsell$0.787$0.81780.00041380.000430.9623
0xb4b...DA00
0xc8...d204
03/13/202511:03:50 AMbuy$2.55$0.81940.0013440.00043093.12
0xfF4...603c
0x3b...cc92
03/13/20254:43:55 AMsell$2.33$0.8160.0012260.00042912.85
0x38c...1A0f
0xd9...1917