WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.6609
Presyo
0.0001978 WETH
TVL
$2,129.3
MKT CAP
$182.1K
5m
0%
1h
0.45%
4h
-2.24%
24h
-0.23%
Ibahagi
TXNS
35
Mga Bumili
8
Mga Nagbenta
27
Dami
60
Telegram price alerts
Pares:
0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B
SNX:
0x50B728D8D964fd00C2d0AAD81718b71311feF68a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SNX:
1,609.15
Pinagsama WETH:
$0.3186

SNX/WETH price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SNX token sa DEX Wault Swap ay $0.6609. Ang presyo ng SNX ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $60.11. Ang kontrata ng SNX token ay 0x50B728D8D964fd00C2d0AAD81718b71311feF68a na may market cap na $182,067.47. Ang kontrata ng liquidity pool ay 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B na may kabuuang halaga na naka-lock (TVL) na $2,129.31. Ang SNX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B ay $2,129.31.

Ang kabuuang transaksyon ng SNX/WETH ay 35 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $60.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001978, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.6609 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20254:45:44 AMsell$1.22$0.66090.00036650.00019781.85
0x587...9a79
0xe9...179d
07/17/20254:07:22 AMbuy$0.8049$0.66150.00024180.00019871.21
0xC9F...C525
0xa4...bc82
07/17/20253:54:14 AMsell$1.23$0.65790.00037160.0001981.87
0xa04...3C5e
0x0c...41bc
07/17/20253:33:56 AMsell$1.94$0.66020.00058420.00019862.94
0x779...8835
0x50...6c05
07/17/20252:59:14 AMsell$0.704$0.6660.00021040.00019911.05
0xdCb...0401
0x67...737a
07/17/20251:05:08 AMsell$2.31$0.6760.00068470.00019963.42
0x8C9...8b08
0xb0...aa15
07/16/202511:40:58 PMsell$2.19$0.67270.0006560.00020073.26
0x3CC...5a29
0x3d...e64c
07/16/202511:07:08 PMsell$1.5$0.68310.00044340.00020142.2
0xA9C...BBBB
0xee...e3e7
07/16/202510:58:04 PMsell$1.29$0.68480.00038260.00020191.89
0xf02...EEEE
0x76...d1cb
07/16/20259:32:48 PMbuy$1.74$0.68730.00051420.00020272.53
0xb4b...DA00
0xb5...cd7e
07/16/20258:31:48 PMbuy$3.47$0.6880.0010150.00020125.04
0x5Dd...9C09
0xa8...ed73
07/16/20257:53:46 PMsell$1.6$0.67610.0004750.00022.37
0xB3A...0790
0x88...af8d
07/16/20257:42:26 PMsell$2.84$0.6730.00084910.00020084.22
0xfff...b76D
0x39...613b
07/16/20257:37:46 PMsell$2.49$0.67630.0007440.00020183.68
0x779...8835
0x2f...05db
07/16/20257:28:42 PMsell$1.72$0.6790.00051480.00020262.54
0xb4b...DA00
0x5d...f072
07/16/20256:59:36 PMsell$1.05$0.67210.00031920.00020421.56
0xB3A...0790
0x55...cb6c
07/16/20256:06:44 PMsell$2.22$0.67410.00067550.00020493.29
0x135...5203
0x8a...2eeb
07/16/20256:03:12 PMsell$2.32$0.6770.00070610.00020573.43
0xdA4...6ab6
0x93...8782
07/16/20255:55:50 PMsell$0.3789$0.67870.00011510.00020620.5583
0xb4b...DA00
0xcc...7e84
07/16/20255:55:46 PMbuy$1.96$0.68040.00059780.00020682.89
0x89E...5B26
0x79...1177