WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.6602
Presyo
0.0004158 WETH
TVL
$1,478.34
MKT CAP
$194.8K
5m
0%
1h
-0.46%
4h
0.49%
24h
3.74%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
56
Telegram price alerts
Pares:
0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B
SNX:
0x50B728D8D964fd00C2d0AAD81718b71311feF68a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SNX:
1,105.89
Pinagsama WETH:
$0.4599

SNX/WETH price stats sa Polygon

Noong Abril 21, 2025, ang kasalukuyang presyo ng SNX token sa DEX Wault Swap ay $0.6602. Ang presyo ng SNX ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $56.08. Ang kontrata ng SNX token ay 0x50B728D8D964fd00C2d0AAD81718b71311feF68a na may market cap na $194,843.00. Ang kontrata ng liquidity pool ay 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B na may kabuuang halaga na naka-lock (TVL) na $1,478.34. Ang SNX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B ay $1,478.34.

Ang kabuuang transaksyon ng SNX/WETH ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $56.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0004158, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.6602 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20253:38:35 PMsell$1.28$0.66020.00081060.00041581.94
0x04B...2f9b
0x3a...6059
04/21/20253:06:03 PMbuy$0.8477$0.66320.00053390.00041771.27
0x02B...AE74
0x77...88ce
04/21/20252:24:01 PMsell$0.339$0.66010.00021350.00041570.5135
0x06B...a93D
0x10...7e7d
04/21/20252:06:17 PMsell$0.1002$0.66050.000063130.00041590.1517
0xf02...C1b9
0xa2...e777
04/21/20252:06:03 PMbuy$1.76$0.66170.0011140.00041672.67
0x779...8835
0x45...93c7
04/21/20252:02:37 PMbuy$1.37$0.65880.00086750.00041492.09
0x02B...AE74
0x95...4d97
04/21/202512:42:01 PMbuy$0.6779$0.6570.00042690.00041371.03
0x256...757c
0x53...b06b
04/21/202510:42:55 AMbuy$1.39$0.65510.00087830.00041262.12
0x05B...695c
0x74...445b
04/21/202510:31:17 AMbuy$1.19$0.65280.00075540.00041111.83
0x00B...5011
0x64...3faf
04/21/202510:08:53 AMbuy$1.38$0.65040.00087420.00040962.13
0x01B...2276
0xf9...2c4a
04/21/20258:37:12 AMsell$1.35$0.64780.00085180.0004082.08
0xA48...18d7
0x79...9f8f
04/21/20258:29:56 AMsell$0.537$0.64950.00033820.0004090.8268
0xb4b...DA00
0x16...2e0a
04/21/20258:29:54 AMbuy$2.08$0.65070.0013140.00040983.2
0x5f0...86B6
0xed...57b2
04/21/20258:29:34 AMbuy$3.07$0.64610.0019390.00040694.76
0xdCb...0401
0x2f...992e
04/21/20257:25:29 AMsell$0.8559$0.64150.0005390.0004041.33
0x905...48cd
0x79...1377
04/21/20257:25:15 AMsell$2.6$0.64460.0016420.0004064.04
0x19A...6E61
0x79...1970
04/21/20257:25:13 AMsell$0.1068$0.6470.000067320.00040740.1652
0xf02...C1b9
0xb4...83cc
04/21/20257:25:11 AMsell$0.6278$0.65750.00039530.0004140.9548
0x739...4E50
0x55...003f
04/21/20257:25:11 AMsell$5.42$0.65140.0034160.00041028.32
0x75b...Ed8D
0xe8...11c3
04/21/20257:25:09 AMsell$0.7149$0.6610.00045020.00041631.08
0xe2b...89b1
0x1c...f329