WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.6606
Presyo
0.0002666 WETH
TVL
$1,880.51
MKT CAP
$192.8K
5m
0%
1h
0%
4h
-0.88%
24h
-1.55%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B
SNX:
0x50B728D8D964fd00C2d0AAD81718b71311feF68a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SNX:
1,385.13
Pinagsama WETH:
$0.3688

SNX/WETH price stats sa Polygon

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng SNX token sa DEX Wault Swap ay $0.6606. Ang presyo ng SNX ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.06. Ang kontrata ng SNX token ay 0x50B728D8D964fd00C2d0AAD81718b71311feF68a na may market cap na $192,811.40. Ang kontrata ng liquidity pool ay 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B na may kabuuang halaga na naka-lock (TVL) na $1,880.52. Ang SNX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B ay $1,880.52.

Ang kabuuang transaksyon ng SNX/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $15.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0002666, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.6606 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20256:18:08 AMsell$2.81$0.66060.0011350.00026664.26
0xce5...B8Aa
0x23...7cf5
06/04/20255:27:32 AMbuy$1.25$0.66440.00050830.00026811.89
0x76b...8888
0x2c...9c10
06/04/20253:26:26 AMsell$1.81$0.66210.00073430.00026722.74
0x679...1111
0x0e...2f81
06/04/20253:14:06 AMsell$1.41$0.66450.00057060.00026812.12
0x679...1111
0xf2...b10b
06/04/20253:06:40 AMsell$1.32$0.66650.00053490.00026891.98
0x679...1111
0xa9...c370
06/03/20259:35:56 PMsell$0.7993$0.6680.00032250.00026951.19
0xb4b...DA00
0x02...4284
06/03/20258:27:56 PMsell$2.56$0.67050.0010350.00027053.82
0x7Fc...18eb
0x59...6d95
06/03/20255:30:38 PMbuy$2.45$0.67320.00098920.00027163.64
0x051...6666
0xb6...60dc
06/03/202512:42:08 PMbuy$0.6081$0.6710.00024540.00027080.9063
0xf78...4141
0x0b...4a15
06/03/20256:09:08 AMbuy$1.23$0.66970.00049710.00027021.83
0xA9C...BBBB
0xe3...ac9a
06/03/20256:05:32 AMbuy$1.39$0.66770.00056410.00026942.09
0xA9C...BBBB
0x0c...7fb6
06/03/20252:08:12 AMsell$1.32$0.6650.00053660.00026831.99
0xc7c...888D
0xca...3cb2
06/03/202512:32:34 AMsell$1.32$0.6670.00053380.00026911.98
0x679...1111
0x49...fa9b
06/02/202511:22:13 PMsell$1.24$0.66880.00050170.00026991.85
0xA9C...BBBB
0x2a...a009
06/02/202510:30:21 PMbuy$2.21$0.67080.00089570.00027073.3
0xdA4...6ab6
0xea...4f5a
06/02/202510:27:49 PMbuy$2.22$0.66760.0008960.00026943.32
0xdA4...6ab6
0x0d...363f
06/02/202510:10:11 PMbuy$1.26$0.6650.00050870.00026831.89
0x051...6666
0xee...3a12
06/02/20258:40:55 PMbuy$1.26$0.66320.00051210.00026761.91
0xA9C...BBBB
0xa3...8a99
06/02/20254:57:23 PMsell$1.73$0.66090.0006990.00026672.62
0x051...6666
0x1c...fc34
06/02/20254:03:09 PMsell$1.6$0.66330.00064740.00026762.41
0xA9C...BBBB
0x8b...725c