Impormasyon tungkol sa PolyDoge-WMATIC pair
- Pinagsama PolyDoge:
- 253.74B
- Pinagsama WMATIC:
- $6,800.53
PolyDoge/WMATIC price stats sa Polygon
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng PolyDoge token sa DEX Wault Swap ay $0.000000004765. Ang presyo ng PolyDoge ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $141.73. Ang kontrata ng PolyDoge token ay 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 na may market cap na $4,764,985.90. Ang kontrata ng liquidity pool ay 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d na may kabuuang halaga na naka-lock (TVL) na $2,418.13. Ang PolyDoge/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PolyDoge/WMATIC ngayon?
Ang kasalukuyang liquidity ng PolyDoge/WMATIC na may kontrata na address 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d ay $2,418.13.
Ilang transaksyon ang mayroon sa PolyDoge/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PolyDoge/WMATIC ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa PolyDoge/WMATIC pool sa nakaraang 24 na oras?
Ang PolyDoge/WMATIC pool ay may trading volume na $141.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PolyDoge sa WMATIC?
Ang exchange rate ng 1 PolyDoge sa WMATIC ay 0.0000000268, na naitala noong 5:08 AM UTC.
Magkano ang 1 PolyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 PolyDoge sa USD ay $0.000000004765 ngayon.
PolyDoge-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 4:43:49 AM | buy | $2.27 | $0.084765 | 12.81 | 0.07268 | 478.09M | 0x89...7fa5 | |
06/26/2025 | 3:41:15 AM | buy | $2.28 | $0.084781 | 12.73 | 0.07267 | 477.07M | 0xa4...146b | |
06/26/2025 | 3:01:22 AM | buy | $0.772 | $0.084795 | 4.28 | 0.072663 | 160.97M | 0xb4...2613 | |
06/26/2025 | 3:00:56 AM | sell | $4.94 | $0.084783 | 27.47 | 0.072656 | 1.03B | 0xca...6692 | |
06/26/2025 | 3:01:00 AM | buy | $1.18 | $0.084788 | 6.56 | 0.072659 | 246.9M | 0x33...2672 | |
06/26/2025 | 1:35:17 AM | buy | $1.05 | $0.084786 | 5.91 | 0.072676 | 220.85M | 0xfc...e765 | |
06/26/2025 | 1:34:37 AM | sell | $5.54 | $0.084784 | 30.97 | 0.072675 | 1.16B | 0x68...0747 | |
06/26/2025 | 1:34:26 AM | sell | $5.54 | $0.084784 | 30.97 | 0.072675 | 1.16B | 0x68...0747 | |
06/26/2025 | 12:10:22 AM | buy | $1.59 | $0.084783 | 8.96 | 0.072694 | 332.55M | 0x4f...3e30 | |
06/25/2025 | 11:32:18 PM | sell | $2.23 | $0.084761 | 12.57 | 0.072685 | 468.43M | 0x74...0c02 | |
06/25/2025 | 11:32:16 PM | buy | $6.85 | $0.084762 | 38.65 | 0.072685 | 1.44B | 0x96...558c | |
06/25/2025 | 11:31:56 PM | buy | $3.27 | $0.084722 | 18.48 | 0.072663 | 694.05M | 0x97...1c33 | |
06/25/2025 | 11:01:16 PM | sell | $2.51 | $0.084707 | 14.16 | 0.072651 | 534.49M | 0x91...337a | |
06/25/2025 | 11:00:52 PM | sell | $1.78 | $0.084724 | 10.07 | 0.07266 | 378.61M | 0xde...8f09 | |
06/25/2025 | 10:53:30 PM | sell | $3.63 | $0.08474 | 20.49 | 0.072672 | 766.74M | 0xb8...17dc | |
06/25/2025 | 10:41:12 PM | buy | $2.28 | $0.084788 | 12.8 | 0.072686 | 476.8M | 0xe0...ee2a | |
06/25/2025 | 10:09:16 PM | buy | $1.37 | $0.084788 | 7.69 | 0.072678 | 287.32M | 0x60...60a1 | |
06/25/2025 | 9:06:54 PM | buy | $2.27 | $0.084796 | 12.68 | 0.07267 | 475.07M | 0x88...545a | |
06/25/2025 | 9:06:04 PM | sell | $4.33 | $0.084785 | 24.14 | 0.072664 | 906.48M | 0x31...67b9 | |
06/25/2025 | 8:45:28 PM | buy | $0.974 | $0.084796 | 5.44 | 0.072682 | 203.05M | 0x4c...ff8b |