WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PolyDoge-WMATIC pair

Presyo USD
$0.071381
Presyo
0.073258 WMATIC
TVL
$5,952.53
MKT CAP
$13.8M
5m
0%
1h
1.08%
4h
1.86%
24h
-3.81%
Ibahagi
TXNS
87
Mga Bumili
32
Mga Nagbenta
55
Dami
453
Telegram price alerts
Pares:
0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PolyDoge:
215.16B
Pinagsama WMATIC:
$7,022.23

PolyDoge/WMATIC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PolyDoge token sa DEX Wault Swap ay $0.00000001381. Ang presyo ng PolyDoge ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $453.22. Ang kontrata ng PolyDoge token ay 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 na may market cap na $13,832,635.37. Ang kontrata ng liquidity pool ay 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d na may kabuuang halaga na naka-lock (TVL) na $5,952.53. Ang PolyDoge/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PolyDoge/WMATIC na may kontrata na address 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d ay $5,952.53.

Ang kabuuang transaksyon ng PolyDoge/WMATIC ay 87 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 55 ang mga sales transactions.

Ang PolyDoge/WMATIC pool ay may trading volume na $453.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PolyDoge sa WMATIC ay 0.00000003258, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PolyDoge sa USD ay $0.00000001381 ngayon.

PolyDoge-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/28/202411:19:21 AMbuy$8.47$0.071383200.073263612.81M
0xaB4...82Fa
0xd0...465b
09/28/202411:19:21 AMsell$1.24$0.0713812.930.07325890.2M
0x000...f14F
0x72...91b3
09/28/202411:03:43 AMbuy$4.55$0.07137610.740.073249330.72M
0x4ae...11f7
0xef...fbb0
09/28/202411:02:15 AMbuy$7.31$0.07137217.250.073236533.1M
0x000...D4Ad
0x13...b38f
09/28/202410:43:11 AMbuy$4$0.0713669.450.073224293.28M
0x8e9...08eb
0x9b...6f4e
09/28/20249:58:06 AMbuy$1.27$0.07135930.07321893.48M
0xfe7...20Ea
0xfb...2eb3
09/28/20249:58:02 AMbuy$1.67$0.0713583.960.073215123.19M
0xb4b...DA00
0xfd...af55
09/28/20249:58:02 AMsell$12.94$0.07135730.640.073214953.35M
0xB80...DF95
0x28...45df
09/28/20249:56:48 AMbuy$5.19$0.07136512.290.073235380.1M
0x135...5203
0x49...9bc0
09/28/20249:56:48 AMsell$11.92$0.07136328.260.07323874.94M
0xB80...DF95
0x8f...c7db
09/28/20249:56:28 AMbuy$27.6$0.07136265.390.0732282.03B
0xCd1...89d5
0x4e...16c1
09/28/20249:56:28 AMsell$0.9847$0.0713692.330.07324471.9M
0x779...8835
0x99...ecf3
09/28/20249:23:41 AMsell$5.17$0.0713412.310.07319385.9M
0xfff...d62D
0xd0...11da
09/28/20249:23:39 AMbuy$8.29$0.07134419.750.0732617.19M
0xda2...57eA
0xba...0b15
09/28/20249:23:41 AMbuy$0.1276$0.0713430.30370.0731989.5M
0xA8b...ffC1
0x20...da99
09/28/20249:23:39 AMbuy$6.73$0.07134216.010.073194501.52M
0x19a...D849
0x8a...aebe
09/28/20249:23:39 AMsell$4.67$0.07133711.130.073183349.72M
0xdCb...0401
0xba...ed0d
09/28/20249:23:37 AMsell$23.71$0.07134456.440.0731991.76B
0x446...4005
0x01...09db
09/28/20249:14:49 AMbuy$0.828$0.0713551.970.07323761.07M
0x7Fc...18eb
0x20...1c72
09/28/20244:20:48 AMbuy$2.56$0.0714685.880.073367174.67M
0xAE6...Cf25
0x18...b42e