WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PolyDoge-WMATIC pair

Presyo USD
$0.085717
Presyo
0.07286 WMATIC
TVL
$2,769.13
MKT CAP
$5.7M
5m
0%
1h
-0.02%
4h
1.48%
24h
5.08%
Ibahagi
TXNS
62
Mga Bumili
35
Mga Nagbenta
27
Dami
131
Telegram price alerts
Pares:
0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PolyDoge:
241.94B
Pinagsama WMATIC:
$6,926.46

PolyDoge/WMATIC price stats sa Polygon

Noong Abril 21, 2025, ang kasalukuyang presyo ng PolyDoge token sa DEX Wault Swap ay $0.000000005717. Ang presyo ng PolyDoge ay pataas 5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $130.69. Ang kontrata ng PolyDoge token ay 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 na may market cap na $5,722,766.88. Ang kontrata ng liquidity pool ay 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d na may kabuuang halaga na naka-lock (TVL) na $2,769.13. Ang PolyDoge/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PolyDoge/WMATIC na may kontrata na address 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d ay $2,769.13.

Ang kabuuang transaksyon ng PolyDoge/WMATIC ay 62 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PolyDoge/WMATIC pool ay may trading volume na $130.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PolyDoge sa WMATIC ay 0.0000000286, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PolyDoge sa USD ay $0.000000005717 ngayon.

PolyDoge-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/21/20253:58:32 PMbuy$3.94$0.08571719.720.07286689.52M
0xdA4...6ab6
0x97...00b9
04/21/20253:48:12 PMsell$0.2252$0.0856921.120.07284139.57M
0x09B...Df73
0xc1...b245
04/21/20253:47:58 PMbuy$1.84$0.0857099.220.072849323.86M
0x5C5...9cd4
0xa8...ce35
04/21/20253:45:15 PMbuy$1.22$0.0857126.110.072843215.06M
0x708...b6d8
0x54...c13b
04/21/20253:35:11 PMsell$0.5992$0.0857132.960.07283104.87M
0x477...2eD3
0x8c...7e36
04/21/20253:35:07 PMbuy$2.29$0.08572911.380.072838400.94M
0x5C5...9cd4
0x84...58fa
04/21/20253:05:55 PMsell$1.04$0.0857515.110.07282181.49M
0x5C5...9cd4
0xb2...5138
04/21/20253:05:13 PMsell$0.9332$0.0857634.570.072824161.92M
0x779...8835
0x6e...a5de
04/21/20253:00:29 PMsell$1.22$0.0857186.060.072829214.43M
0xb4b...DA00
0xf5...9a16
04/21/20252:41:21 PMbuy$2.42$0.08571312.060.072837425.21M
0x5C5...9cd4
0xd1...b397
04/21/20252:41:03 PMsell$1.12$0.0856855.560.072823197.2M
0x08B...A971
0xb7...43e4
04/21/20252:40:59 PMbuy$2.02$0.08570410.030.072833354.32M
0x5C5...9cd4
0x22...4bb1
04/21/20252:38:35 PMbuy$0.9513$0.0856764.730.072827167.6M
0x5C5...9cd4
0x16...c7e7
04/21/20252:38:13 PMbuy$1.85$0.0856649.230.072821327.39M
0x5C5...9cd4
0x41...7bd1
04/21/20252:23:43 PMsell$2.2$0.085633110.072811391.51M
0x5C5...9cd4
0x0d...ef20
04/21/20252:20:29 PMbuy$1.73$0.0856368.670.072823307.21M
0x037...cFeD
0x3c...0c43
04/21/20252:14:19 PMsell$3.53$0.08561717.730.072815630M
0x695...5B1e
0xa3...5024
04/21/20252:14:11 PMsell$3$0.08564415.050.072829532.27M
0x5C5...9cd4
0x5d...346c
04/21/20252:10:01 PMsell$0.6267$0.085653.140.072836110.93M
0x7Fc...18eb
0x77...2984
04/21/20251:34:01 PMsell$1.26$0.0856236.390.07284225.26M
0xb4b...DA00
0x80...010f