WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.0001875
Presyo
0.0001875 USDC
TVL
$1,988.56
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PEAR:
5.3M
Pinagsama USDC:
$994.28

PEAR/USDC price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Wault Swap ay $0.0001875. Ang presyo ng PEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.05. Ang kontrata ng PEAR token ay 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 na may market cap na $5,271.72. Ang kontrata ng liquidity pool ay 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc na may kabuuang halaga na naka-lock (TVL) na $1,988.57. Ang PEAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc ay $1,988.57.

Ang kabuuang transaksyon ng PEAR/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.0001875, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.0001875 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20251:13:04 PMsell$1.04$0.00018751.040.00018755,597.84
0xb00...E5bF
0x2a...b377
08/09/20251:51:29 AMbuy$0.3448$0.00018840.34480.00018841,830.42
0xb00...E5bF
0x12...a8f0
08/08/20252:02:13 PMbuy$4.44$0.00018774.440.000187723,679.85
0x26b...d80A
0xae...71a2
08/07/20257:42:33 AMbuy$0.354$0.00018660.3540.00018661,897.18
0xb00...E5bF
0x73...37aa
08/07/20256:47:29 AMbuy$2.68$0.00018622.680.000186214,429.66
0x565...3e8B
0xe3...cbd1
08/06/20253:19:49 PMbuy$4.19$0.00018494.190.000184922,662.92
0x92B...B43b
0x22...9688
08/05/20253:31:45 PMsell$4.28$0.00018384.280.000183823,303.7
0xe49...fAaC
0x53...a08c
08/05/202511:13:53 AMbuy$5.03$0.00018485.030.000184827,268.23
0xA7A...5Ce5
0xb3...6130
08/05/20255:36:53 AMbuy$4.25$0.0001834.250.00018323,230.5
0x75B...6498
0x8c...40ab
08/04/20255:13:03 PMbuy$0.9085$0.00018190.90850.00018194,993.85
0xE51...C355
0x56...667d
08/04/20255:13:01 PMbuy$0.2963$0.00018170.29630.00018171,630.98
0xb00...E5bF
0x6a...0bd0
08/02/20255:51:18 PMsell$2.42$0.00018122.420.000181213,395.89
0x531...1f3D
0xf4...63a2
08/01/202510:35:32 PMsell$2$0.000182220.000182211,011.67
0xDC1...e56A
0x56...702a
08/01/202510:35:34 PMsell$0.5756$0.00018190.57560.00018193,163.97
0x037...Ebcb
0xe6...f6bb
08/01/20256:16:26 PMsell$0.1319$0.00018280.13190.0001828721.81
0x00F...e409
0x6d...e43e
08/01/202512:53:02 AMsell$3.19$0.00018343.190.000183417,441.75
0xf68...998b
0x6a...ea7d
07/29/20254:34:49 PMsell$4.38$0.00018464.380.000184623,726.18
0x26b...d80A
0x3b...cffb
07/28/20256:10:01 PMsell$2.65$0.00018592.650.000185914,279.83
0x0e7...7F19
0xd9...61ca
07/28/20255:51:27 AMbuy$2.23$0.0001872.230.00018711,970.28
0xE93...c2DB
0x0b...3f20
07/26/20254:51:48 PMbuy$2.71$0.00018622.710.000186214,572.12
0x26b...d80A
0xf8...5baa