WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.0001618
Presyo
0.0001618 USDC
TVL
$1,836.12
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PEAR:
5.69M
Pinagsama USDC:
$918.06

PEAR/USDC price stats sa Polygon

Noong Agosto 17, 2026, ang kasalukuyang presyo ng PEAR token sa DEX Wault Swap ay $0.0001618. Ang presyo ng PEAR ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.14. Ang kontrata ng PEAR token ay 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 na may market cap na $4,547.17. Ang kontrata ng liquidity pool ay 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc na may kabuuang halaga na naka-lock (TVL) na $1,836.12. Ang PEAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc ay $1,836.12.

Ang kabuuang transaksyon ng PEAR/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $3.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.0001618, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.0001618 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/17/20266:42:19 PMbuy$0.3823$0.00016180.38230.00016182,361.81
0xe87...39f8
0x63...ed01
08/17/20265:09:54 PMbuy$1.8$0.00016151.80.000161511,170.98
0xA7A...5Ce5
0x41...d830
08/17/202612:36:22 PMbuy$0.9573$0.0001610.95730.0001615,945.46
0x12A...DE1a
0xc3...a461
08/09/20265:59:12 AMbuy$0.8958$0.00016070.89580.00016075,574.65
0xe87...39f8
0x6d...94b7
07/29/20261:43:51 AMsell$0.8628$0.00015970.86280.00015975,401.81
0x328...b696
0xc2...a8b3
07/28/20265:28:30 AMsell$0.2549$0.00015990.25490.00015991,594.08
0x704...1649
0xfd...a8a0
07/28/20261:07:36 AMsell$1.23$0.00016011.230.00016017,715.18
0x9d6...ca34
0x3d...4951
07/27/20267:10:01 PMsell$0.8701$0.00016050.87010.00016055,419.22
0x704...1649
0xd5...8265
07/24/20264:28:12 AMsell$0.2216$0.00016070.22160.00016071,379.1
0xD3C...7c53
0xed...9639
07/23/20263:17:13 PMsell$1.28$0.0001611.280.0001617,994.08
0x9d6...ca34
0x0c...ca2d
07/22/20263:19:03 PMsell$1.28$0.00016141.280.00016147,970.05
0x26b...d80A
0xcc...7346
07/14/202610:32:37 PMbuy$0.9107$0.00016250.91070.00016255,604.1
0x12A...DE1a
0x14...5397
07/14/20261:45:08 AMbuy$1.28$0.00016211.280.00016217,924.16
0x12A...DE1a
0xa9...eb4d
07/13/202611:57:29 AMbuy$0.9583$0.00016170.95830.00016175,925.6
0x26b...d80A
0x9f...0bbd
07/10/20265:20:17 PMbuy$1.5$0.00016121.50.00016129,299.8
0x704...1649
0x7c...149d
07/10/20263:02:44 PMbuy$1.21$0.00016081.210.00016087,556.2
0x064...5f7C
0x54...f8ba
07/07/20269:05:29 PMbuy$1.18$0.00016031.180.00016037,367.55
0x9C2...b098
0x59...4d29
07/02/20266:39:46 PMbuy$0.8949$0.000160.89490.000165,591.93
0x328...b696
0x16...2c6a
07/02/202610:26:37 AMbuy$1.16$0.00015961.160.00015967,285.33
0x26b...d80A
0x8f...1e1a
07/01/20261:13:34 AMsell$1.12$0.00015871.120.00015877,109.58
0x9C2...b098
0x4a...d99a