WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.0001688
Presyo
0.0001688 USDC
TVL
$1,877.47
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PEAR:
5.56M
Pinagsama USDC:
$938.73

PEAR/USDC price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng PEAR token sa DEX Wault Swap ay $0.0001688. Ang presyo ng PEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEAR token ay 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 na may market cap na $4,741.94. Ang kontrata ng liquidity pool ay 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc na may kabuuang halaga na naka-lock (TVL) na $1,877.47. Ang PEAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc ay $1,877.47.

Ang kabuuang transaksyon ng PEAR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.0001688, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.0001688 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/27/20266:29:49 PMsell$1.32$0.00016881.320.00016887,865.37
0xb00...E5bF
0x20...7e58
01/27/202611:52:15 AMsell$1.46$0.00016931.460.00016938,657.71
0xb00...E5bF
0xce...0e93
01/25/20265:53:40 PMsell$2.43$0.000172.430.0001714,310.1
0xb00...E5bF
0xf3...fc99
01/25/20264:20:02 AMsell$0.4072$0.00017030.40720.00017032,389.83
0xA7A...5Ce5
0xa8...0757
01/23/20269:34:18 PMsell$2.3$0.0001712.30.00017113,503.27
0x295...C2C3
0x97...39f3
01/23/20269:14:56 PMsell$2.59$0.00017172.590.000171715,121.51
0x5b3...A11F
0x51...2cfe
01/20/202611:25:28 AMsell$0.4922$0.00017230.49220.00017232,856.22
0x531...1f3D
0x43...c54a
01/19/20263:15:52 AMsell$3.25$0.00017313.250.000173118,802.31
0xb00...E5bF
0xf5...70b8
01/16/20267:51:52 PMsell$0.5817$0.00017380.58170.00017383,345.48
0xb00...E5bF
0xef...395d
01/16/20263:45:00 PMsell$2.32$0.00017422.320.000174213,340.73
0xA2c...d4E4
0xdd...a3d9
01/16/202610:54:06 AMsell$2.3$0.0001752.30.00017513,172.29
0x737...868e
0xb4...beaf
01/16/20263:54:18 AMsell$2.33$0.00017592.330.000175913,276.81
0x737...868e
0x79...392c
01/12/20265:52:25 PMsell$0.8039$0.00017660.80390.00017664,549.84
0xb00...E5bF
0xde...b811
01/12/20261:38:48 AMsell$3.94$0.00017733.940.000177322,216.08
0xA2c...d4E4
0xde...084b
01/11/20262:43:04 PMsell$3.44$0.00017873.440.000178719,248.6
0x737...868e
0x52...1720
01/10/20266:32:40 PMbuy$2.09$0.00017982.090.000179811,659.22
0xb00...E5bF
0xd4...413d
01/10/20266:18:44 PMbuy$0.5067$0.00017940.50670.00017942,824.69
0xb00...E5bF
0x25...9129
01/10/20267:12:00 AMbuy$5.29$0.00017855.290.000178529,657.35
0x2A9...Cc0F
0xa0...40da
01/10/20266:08:30 AMbuy$2.58$0.0001772.580.00017714,584.11
0x897...84db
0x59...5409
01/10/20263:17:06 AMbuy$3.95$0.00017583.950.000175822,461.83
0x531...1f3D
0x30...354d