WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.0001779
Presyo
0.0001779 USDC
TVL
$1,934.56
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PEAR:
5.44M
Pinagsama USDC:
$967.28

PEAR/USDC price stats sa Polygon

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Wault Swap ay $0.0001779. Ang presyo ng PEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEAR token ay 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 na may market cap na $4,991.18. Ang kontrata ng liquidity pool ay 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc na may kabuuang halaga na naka-lock (TVL) na $1,934.56. Ang PEAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc ay $1,934.56.

Ang kabuuang transaksyon ng PEAR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.0001779, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.0001779 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/18/20255:35:56 PMsell$3.93$0.00017793.930.000177922,111.24
0x565...3e8B
0x39...32a3
06/18/20255:01:10 PMsell$0.4306$0.00017870.43060.00017872,409.47
0x12C...4258
0xfe...692f
06/18/20254:21:13 PMsell$0.4088$0.00017880.40880.00017882,285.74
0x625...70Cd
0xef...8e77
06/18/202510:24:42 AMsell$3.4$0.00017953.40.000179518,964.86
0xABD...717B
0x63...663f
06/13/20254:16:43 PMbuy$2.58$0.00018082.580.000180814,281.37
0x704...1649
0x47...ac8c
06/13/20251:28:01 AMsell$3.16$0.00017983.160.000179817,574.07
0x328...b696
0xb8...9c87
06/13/20251:21:31 AMsell$1.6$0.00018081.60.00018088,879.04
0x7Fc...18eb
0xc0...3a01
06/13/20251:20:41 AMsell$0.8233$0.00018130.82330.00018134,540.19
0x7Fc...18eb
0x0b...b74a
06/13/202512:10:17 AMsell$2.71$0.00018182.710.000181814,942.12
0x7d7...Ee69
0xdb...710b
06/12/202510:48:15 PMsell$0.672$0.00018240.6720.00018243,683.49
0xb20...9C63
0x09...e7a1
06/12/20257:43:53 PMsell$1.38$0.0001831.380.0001837,573.3
0x18C...DAE9
0x1d...daaf
06/12/20257:43:49 PMsell$1.86$0.00018361.860.000183610,161.82
0xE51...C355
0x40...841f
06/12/20258:20:07 AMsell$1.25$0.00018421.250.00018426,798.5
0xE51...C355
0x9c...d32c
06/11/20255:47:42 PMbuy$0.7046$0.00018520.70460.00018523,803.85
0x4C3...85d1
0x3e...85d1
06/11/20255:30:10 PMbuy$0.7798$0.00018490.77980.00018494,216.54
0x4C3...85d1
0x1f...f02b
06/11/20252:14:28 PMbuy$0.4688$0.00018450.46880.00018452,540.62
0xE51...C355
0x1f...2f4a
06/11/20252:00:50 PMbuy$1.32$0.00018421.320.00018427,171.73
0xE51...C355
0xc4...29cc
06/10/20251:15:53 PMbuy$1.12$0.00018371.120.00018376,147.51
0x7Fc...18eb
0x72...ce0c
06/10/202512:31:31 PMbuy$1.11$0.00018331.110.00018336,087.21
0x7Fc...18eb
0x84...ac6a
06/10/202511:53:33 AMbuy$1.1$0.00018291.10.00018296,051.45
0x7Fc...18eb
0x04...42b4