WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.0001888
Presyo
0.0001888 USDC
TVL
$1,993.78
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PEAR:
5.28M
Pinagsama USDC:
$996.89

PEAR/USDC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Wault Swap ay $0.0001888. Ang presyo ng PEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEAR token ay 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 na may market cap na $5,302.49. Ang kontrata ng liquidity pool ay 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc na may kabuuang halaga na naka-lock (TVL) na $1,993.78. Ang PEAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc ay $1,993.78.

Ang kabuuang transaksyon ng PEAR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.0001888, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.0001888 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20251:41:24 PMsell$3.02$0.00018883.020.000188816,045.38
0x9C2...b098
0x19...a182
05/10/20259:37:27 PMbuy$4.73$0.00018964.730.000189624,989.61
0x0bC...E086
0xea...739a
05/10/20255:18:11 PMbuy$2.9$0.00018812.90.000188115,423.78
0xe49...fAaC
0x06...a29e
05/10/20256:11:17 AMbuy$0.3657$0.00018730.36570.00018731,951.75
0xb00...E5bF
0x98...dbec
05/08/20254:56:33 PMbuy$6.17$0.00018616.170.000186133,154.97
0x7Fc...18eb
0xf1...5cce
05/08/20254:05:52 PMbuy$3.24$0.00018453.240.000184517,584.4
0x9d6...ca34
0x6b...4587
05/08/20254:04:58 PMbuy$1.47$0.00018341.470.00018348,060.43
0x7Fc...18eb
0x10...5981
05/08/20259:50:57 AMbuy$0.3311$0.00018310.33110.00018311,808.07
0xb00...E5bF
0xf4...8d2e
05/06/20254:42:52 PMsell$2.67$0.00018262.670.000182614,667.71
0x704...1649
0x51...e2a0
05/06/202510:58:42 AMsell$1.23$0.00018351.230.00018356,725.05
0xE51...C355
0x98...8fff
05/05/20258:38:17 PMsell$1.56$0.00018411.560.00018418,514.03
0x18C...DAE9
0x83...005b
05/05/202512:04:24 PMsell$1.11$0.00018461.110.00018466,029.06
0xE51...C355
0x29...b604
05/05/202512:01:00 PMsell$0.8819$0.00018490.88190.00018494,767.47
0xE51...C355
0xc0...a079
05/04/20253:27:06 AMsell$0.3084$0.00018520.30840.00018521,665.19
0xE51...C355
0xf8...26d4
05/01/20253:10:49 PMbuy$0.2434$0.00018590.24340.00018591,308.81
0xAe3...3f26
0x92...1f62
04/30/20252:51:20 PMsell$1.04$0.00018531.040.00018535,649.99
0xE51...C355
0x2b...c908
04/28/20251:38:25 AMsell$1.27$0.00018561.270.00018566,853.21
0x61C...13cE
0xee...8af9
04/25/20252:48:19 AMsell$2.92$0.00018642.920.000186415,669.72
0x064...5f7C
0x56...53da
04/25/20252:45:15 AMsell$1.64$0.00018741.640.00018748,773.78
0xE51...C355
0x6e...83f1
04/24/20251:34:51 PMbuy$6.56$0.00018726.560.000187235,060.73
0x7Fc...18eb
0x4e...b515