WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.0001808
Presyo
0.0001808 USDC
TVL
$1,950.83
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PEAR:
5.39M
Pinagsama USDC:
$975.41

PEAR/USDC price stats sa Polygon

Noong Marso 14, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Wault Swap ay $0.0001808. Ang presyo ng PEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEAR token ay 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 na may market cap na $5,078.37. Ang kontrata ng liquidity pool ay 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc na may kabuuang halaga na naka-lock (TVL) na $1,950.83. Ang PEAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc ay $1,950.83.

Ang kabuuang transaksyon ng PEAR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.0001808, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.0001808 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/11/20256:22:53 PMbuy$2.97$0.00018082.970.000180816,442.84
0x015...E059
0x77...a117
03/11/20254:41:04 PMbuy$1.43$0.00017981.430.00017987,966.86
0xb00...E5bF
0xb4...adb3
03/11/20256:03:09 AMbuy$1.05$0.00017931.050.00017935,861.41
0xb00...E5bF
0x73...fa81
03/11/20251:14:11 AMsell$2.72$0.00017892.720.000178915,221.98
0xb00...E5bF
0x94...f204
03/10/20257:10:45 PMsell$3.19$0.000183.190.0001817,761.51
0x7Fc...18eb
0x57...fd86
03/10/20255:53:01 PMsell$3.24$0.00018123.240.000181217,927.14
0x7Fc...18eb
0x28...c4a8
03/09/20256:40:50 PMsell$2.99$0.00018222.990.000182216,409.12
0x565...3e8B
0xa0...1d5c
03/09/20256:27:52 PMsell$1.01$0.00018311.010.00018315,538.88
0x7Fc...18eb
0x99...8f55
03/09/20254:31:24 PMsell$0.6871$0.00018320.68710.00018323,749.05
0x015...E059
0xed...db1c
03/09/20253:53:40 PMsell$3.05$0.00018393.050.000183916,619.94
0x015...E059
0x8a...cf18
03/09/202511:38:59 AMsell$1.04$0.00018491.040.00018495,662.26
0xb00...E5bF
0x10...8d63
03/08/20251:33:32 AMsell$0.9132$0.00018530.91320.00018534,928.13
0xb00...E5bF
0xc1...8c65
03/08/202512:10:02 AMsell$1.14$0.00018561.140.00018566,184.74
0xb00...E5bF
0x1a...1d1d
03/07/20254:55:09 PMsell$1.01$0.0001861.010.0001865,437.75
0x7Fc...18eb
0x7f...a301
03/07/20251:44:42 PMbuy$5.24$0.0001865.240.00018628,186.11
0x5BF...e134
0xd6...f759
03/07/202512:46:49 AMsell$3.2$0.00018473.20.000184717,321.62
0x531...1f3D
0x86...3f92
03/05/20259:11:01 PMbuy$0.3435$0.00018620.34350.00018621,844.91
0xb00...E5bF
0x9d...adba
03/05/20259:38:39 AMbuy$1.7$0.00018581.70.00018589,186.48
0xcBf...F223
0x51...1fd0
03/05/20258:45:32 AMbuy$0.9228$0.00018530.92280.00018534,979.67
0xb00...E5bF
0x70...bd72
03/04/20251:58:59 AMsell$4.89$0.00018534.890.000185326,388.29
0xc38...0969
0x39...6797