WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.0001673
Presyo
0.0001673 USDC
TVL
$1,877.5
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PEAR:
5.61M
Pinagsama USDC:
$938.75

PEAR/USDC price stats sa Polygon

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Wault Swap ay $0.0001673. Ang presyo ng PEAR ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.90. Ang kontrata ng PEAR token ay 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 na may market cap na $4,700.01. Ang kontrata ng liquidity pool ay 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc na may kabuuang halaga na naka-lock (TVL) na $1,877.50. Ang PEAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc ay $1,877.50.

Ang kabuuang transaksyon ng PEAR/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.0001673, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.0001673 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20255:51:37 PMsell$1.19$0.00016731.190.00016737,126.76
0x4fe...bCF1
0xce...89c5
12/15/20254:00:45 PMsell$2.25$0.00016782.250.000167813,445.44
0x737...868e
0xaf...19c3
12/15/20253:38:01 PMsell$0.4539$0.00016840.45390.00016842,695
0x8EB...98CF
0xb1...e154
12/12/20253:54:20 PMsell$1.91$0.00016871.910.000168711,367.49
0x92B...B43b
0xb5...545a
12/06/20256:05:59 PMbuy$1.94$0.00016971.940.000169711,463.63
0x0e7...7F19
0xbb...abca
12/05/20257:01:39 PMsell$1.06$0.00016871.060.00016876,339.21
0xb00...E5bF
0x1b...6806
12/05/20254:34:43 PMsell$2.25$0.00016912.250.000169113,314.25
0x737...868e
0x60...8122
12/04/20257:20:39 PMsell$1.15$0.00016991.150.00016996,813.28
0xb00...E5bF
0x08...004e
12/04/20257:12:51 PMsell$1.99$0.00017031.990.000170311,684.39
0x774...2A72
0x25...edf6
12/04/20257:03:45 PMsell$0.9644$0.0001710.96440.0001715,639.38
0xb00...E5bF
0x5a...dc36
12/02/20254:01:16 PMbuy$2.24$0.00017142.240.000171413,107.44
0xb00...E5bF
0x36...53d4
12/02/20253:46:34 PMbuy$2.96$0.00017052.960.000170517,365.68
0xfff...C191
0x4e...88cf
12/02/20253:12:48 PMbuy$2.28$0.00016952.280.000169513,486.06
0xb00...E5bF
0x47...0bed
12/01/20253:45:26 PMsell$3.06$0.00016883.060.000168818,163.84
0x737...868e
0xb4...b22a
12/01/20254:10:16 AMsell$2.13$0.00016982.130.000169812,590.94
0x737...868e
0x35...2d35
12/01/20251:10:00 AMsell$3.78$0.00017083.780.000170822,158.28
0x737...868e
0x9b...c8ed
11/21/20258:39:37 PMsell$0.4891$0.00017160.48910.00017162,849.34
0xD3C...7c53
0xe1...f914
11/21/20259:04:21 AMsell$4.14$0.00017264.140.000172624,032.06
0xb00...E5bF
0x02...fa93
11/19/20257:04:01 PMsell$2.2$0.00017362.20.000173612,696.73
0x9d6...ca34
0xd2...1029
11/17/20255:55:29 PMsell$2.56$0.00017452.560.000174514,715.61
0xA7A...5Ce5
0x83...76c4