WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.0002064
Presyo
0.0002064 USDC
TVL
$2,156.08
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PEAR:
5.22M
Pinagsama USDC:
$1,078.04

PEAR/USDC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PEAR token sa DEX Wault Swap ay $0.0002064. Ang presyo ng PEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEAR token ay 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 na may market cap na $5,797.65. Ang kontrata ng liquidity pool ay 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc na may kabuuang halaga na naka-lock (TVL) na $2,156.09. Ang PEAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc ay $2,156.09.

Ang kabuuang transaksyon ng PEAR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.0002064, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.0002064 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20245:58:40 AMbuy$1.86$0.00020641.860.00020649,010.63
0xb00...E5bF
0x60...9034
09/26/20244:28:23 PMbuy$0.5018$0.0002060.50180.0002062,435.75
0xE51...C355
0x6f...9a1a
09/26/20243:34:17 PMbuy$2.51$0.00020542.510.000205412,217.77
0xc4f...77FE
0xd6...c094
09/26/20249:57:47 AMbuy$1.24$0.00020471.240.00020476,078.78
0xb00...E5bF
0x70...5527
09/25/20242:36:28 PMbuy$1.71$0.00020411.710.00020418,402.2
0xb00...E5bF
0xcf...ac98
09/20/20245:17:11 AMbuy$2.63$0.00020332.630.000203312,949.97
0xb00...E5bF
0x2f...d9b0
09/19/20247:19:56 PMbuy$1.26$0.00020261.260.00020266,267.58
0xb00...E5bF
0xeb...70b2
09/19/20244:03:58 PMbuy$1.69$0.0002021.690.0002028,365.42
0xb00...E5bF
0x38...303a
09/18/202411:07:41 AMsell$3.35$0.00020153.350.000201516,660
0x1aD...6cda
0xdd...6048
09/16/20242:31:49 AMsell$0.4044$0.00020220.40440.00020221,999.66
0x380...28dc
0x64...2a76
09/16/20242:31:45 AMsell$1.41$0.00020261.410.00020267,001.26
0xb00...E5bF
0x8e...a6cd
09/16/20241:15:27 AMsell$2.66$0.00020332.660.000203313,108.52
0xb00...E5bF
0x00...8baf
09/15/20245:33:42 PMsell$2.8$0.00020442.80.000204413,710.09
0xb00...E5bF
0x1e...07f1
09/14/202411:55:45 AMsell$0.2009$0.0002050.20090.000205980
0x1aD...6cda
0xe1...b8f7
09/14/202411:53:53 AMsell$0.402$0.00020510.4020.00020511,960
0x1aD...6cda
0x8c...af45
09/14/202411:25:19 AMsell$3.89$0.00020573.890.000205718,922.34
0x9d6...ca34
0x38...9d2e
09/13/20241:17:30 PMbuy$0.8625$0.00020730.86250.00020734,159.54
0x7Fc...18eb
0xe8...5da7
09/13/20241:12:06 PMbuy$5.35$0.00020635.350.000206325,970.37
0x9C2...b098
0x3e...4ff3
09/13/202411:10:45 AMbuy$2.66$0.00020462.660.000204613,001.74
0xb00...E5bF
0x65...2057
09/13/202410:45:43 AMbuy$2.47$0.00020362.470.000203612,132.01
0xe2b...89b1
0x33...f1b0