WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.0001936
Presyo
0.0001936 USDC
TVL
$2,020.23
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PEAR:
5.22M
Pinagsama USDC:
$1,010.11

PEAR/USDC price stats sa Polygon

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Wault Swap ay $0.0001936. Ang presyo ng PEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEAR token ay 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 na may market cap na $5,439.68. Ang kontrata ng liquidity pool ay 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc na may kabuuang halaga na naka-lock (TVL) na $2,020.24. Ang PEAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc ay $2,020.24.

Ang kabuuang transaksyon ng PEAR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.0001936, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.0001936 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/04/20253:40:40 AMsell$3.02$0.00019363.020.000193615,606.06
0x565...3e8B
0x27...33d3
09/04/20251:25:50 AMsell$1.2$0.00019461.20.00019466,207.75
0xb00...E5bF
0x78...2c4d
09/03/20252:50:28 AMbuy$4.87$0.00019494.870.000194925,029.53
0x9d6...ca34
0xc0...8bdb
09/01/20259:32:53 PMsell$1.07$0.00019321.070.00019325,556.91
0xb00...E5bF
0x4b...1e54
09/01/20259:26:41 PMsell$1.46$0.00019371.460.00019377,578.63
0xb00...E5bF
0x3a...f8f3
08/31/202512:00:30 PMbuy$2.97$0.00019322.970.000193215,390.29
0x12A...DE1a
0x58...87cb
08/31/20254:47:04 AMbuy$4.63$0.00019174.630.000191724,173.34
0x26b...d80A
0x05...63b6
08/30/202510:40:47 PMbuy$4.54$0.000194.540.0001923,905.58
0xe87...39f8
0x35...102c
08/30/20253:25:51 PMbuy$1.03$0.00018871.030.00018875,478.09
0xb00...E5bF
0x2b...a4af
08/29/20255:13:31 PMsell$2.74$0.00018812.740.000188114,568.55
0xe87...39f8
0x4b...8829
08/29/20257:13:53 AMsell$2.81$0.00018922.810.000189214,859.41
0x75B...6498
0xe0...a978
08/29/20252:03:21 AMbuy$4.5$0.000194.50.0001923,724.24
0xA7A...5Ce5
0xb3...82ba
08/29/20251:56:41 AMbuy$0.3408$0.00018890.34080.00018891,804.03
0xb00...E5bF
0x4f...365a
08/29/20251:00:51 AMbuy$2.75$0.00018852.750.000188514,617.9
0x12A...DE1a
0x6e...755c
08/25/20258:15:51 PMsell$1.56$0.00018731.560.00018738,364.98
0xb00...E5bF
0xfa...2d8c
08/25/20257:18:23 PMsell$1$0.000187810.00018785,374.92
0x7Fc...18eb
0x89...4ad1
08/25/20255:06:47 PMsell$1.01$0.00018821.010.00018825,369.74
0x7Fc...18eb
0xb0...154a
08/25/20258:05:05 AMsell$1.5$0.00018871.50.00018877,986.1
0xb00...E5bF
0x6b...4566
08/22/20255:04:48 PMbuy$2.81$0.00018942.810.000189414,879.04
0x12A...DE1a
0x12...d992
08/22/20253:06:28 PMbuy$4.47$0.0001884.470.00018823,801.43
0xD3C...7c53
0x82...681f