WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.0001678
Presyo
0.0001678 USDC
TVL
$1,870.96
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PEAR:
5.58M
Pinagsama USDC:
$935.48

PEAR/USDC price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng PEAR token sa DEX Wault Swap ay $0.0001678. Ang presyo ng PEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEAR token ay 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 na may market cap na $4,713.55. Ang kontrata ng liquidity pool ay 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc na may kabuuang halaga na naka-lock (TVL) na $1,870.96. Ang PEAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc ay $1,870.96.

Ang kabuuang transaksyon ng PEAR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.0001678, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.0001678 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/16/202612:20:17 PMsell$2.37$0.00016782.370.000167814,176.01
0xb00...E5bF
0xe7...899f
02/15/20261:12:29 AMbuy$0.5471$0.00016880.54710.00016883,240.8
0xb00...E5bF
0xed...d570
02/14/20264:29:11 PMbuy$7.44$0.00016757.440.000167544,435.57
0x9d6...ca34
0x62...4cba
02/14/20268:27:27 AMbuy$2.26$0.00016562.260.000165613,670.37
0xb00...E5bF
0xcb...e77a
02/13/20262:17:49 AMbuy$3.3$0.00016483.30.000164820,047.66
0x75B...6498
0x3a...21a1
02/11/202610:24:51 PMsell$4.41$0.00016424.410.000164226,895.12
0x036...c1D3
0x96...8151
02/11/20269:26:37 PMbuy$5.04$0.00016475.040.000164730,598.1
0x036...c1D3
0xea...a337
02/10/20267:18:07 PMsell$2.36$0.00016342.360.000163414,438.21
0x737...868e
0xe3...471f
02/06/20265:48:49 AMbuy$2$0.000164520.000164512,202.58
0xa51...cE03
0x7f...fe9d
02/06/20265:48:47 AMbuy$3.26$0.00016343.260.000163419,993.12
0xb00...E5bF
0x60...7dea
02/05/20268:47:17 PMsell$3.8$0.00016283.80.000162823,334.82
0xb00...E5bF
0x1d...6045
02/05/20266:33:01 PMsell$3.16$0.0001643.160.00016419,290.38
0xb00...E5bF
0x04...ea2b
02/05/20264:10:01 PMsell$3.6$0.00016513.60.000165121,808.65
0x737...868e
0x59...c08f
02/05/202610:55:59 AMsell$2.91$0.00016622.910.000166217,532.33
0x737...868e
0x3b...9d9e
02/03/20266:42:28 PMsell$2.18$0.00016712.180.000167113,066.99
0x737...868e
0xcf...b902
02/03/202610:10:24 AMbuy$0.7061$0.00016830.70610.00016834,195.95
0xb00...E5bF
0x42...5f06
02/02/20266:37:44 PMbuy$2.36$0.00017112.360.000171113,830.05
0xcae...dD06
0x61...eaed
02/02/20263:45:50 PMbuy$2.23$0.00017032.230.000170313,136
0x0D3...e6A3
0x45...7f3e
01/31/20265:54:16 PMsell$3.9$0.00016653.90.000166523,463.47
0xb00...E5bF
0x13...c458
01/30/20261:59:58 PMsell$1.28$0.00016731.280.00016737,666.49
0xC7C...01a2
0x91...5f5a