WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.0001741
Presyo
0.0001741 USDC
TVL
$1,916
MKT CAP
$4.9K
5m
0%
1h
-5.30%
4h
-6.44%
24h
-6.78%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
37
Telegram price alerts
Pares:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PEAR:
5.51M
Pinagsama USDC:
$957.07

PEAR/USDC price stats sa Polygon

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Wault Swap ay $0.0001741. Ang presyo ng PEAR ay pababa -6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $37.15. Ang kontrata ng PEAR token ay 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 na may market cap na $4,891.88. Ang kontrata ng liquidity pool ay 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc na may kabuuang halaga na naka-lock (TVL) na $1,916.01. Ang PEAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc ay $1,916.01.

Ang kabuuang transaksyon ng PEAR/USDC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $37.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.0001741, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.0001741 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/10/20259:42:58 PMsell$3.77$0.00017413.770.000174121,664.84
0xfff...b2f9
0xa4...ecc9
10/10/20259:26:18 PMsell$18.44$0.000178218.440.0001782103,504.17
0xfff...6026
0x53...1cbd
10/10/20259:25:34 PMsell$12.24$0.000183912.240.000183966,547.99
0xfff...A4b9
0x4e...3675
10/10/20257:57:54 PMsell$0.6577$0.00018610.65770.00018613,532.97
0xA7A...5Ce5
0xa2...3771
10/10/20255:40:22 PMsell$2.02$0.00018682.020.000186810,844.25
0xb00...E5bF
0xbc...a5c5
10/07/20253:33:10 PMsell$4.93$0.00018794.930.000187926,277.73
0xe49...fAaC
0xc8...b241
10/06/20256:15:04 PMbuy$4.63$0.00018914.630.000189124,515.25
0xe87...39f8
0xee...2a73
10/06/20255:08:48 PMbuy$0.3747$0.0001880.37470.0001881,993
0xb00...E5bF
0x66...f574
10/05/20255:46:01 PMsell$2.16$0.00018762.160.000187611,546.33
0xB07...4321
0x5f...7aea
10/05/20258:00:49 AMbuy$2.79$0.00018842.790.000188414,812.19
0x2A9...Cc0F
0x53...fdbb
10/02/20251:08:21 AMbuy$1.49$0.00018741.490.00018747,993.32
0xE51...C355
0x80...776a
10/02/20251:08:19 AMbuy$0.3114$0.00018710.31140.00018711,664.55
0xb00...E5bF
0x17...5e72
10/01/20259:15:01 AMbuy$3.17$0.00018663.170.000186616,986.11
0x565...3e8B
0x4a...36ae
09/27/20253:33:07 AMbuy$2.6$0.00018552.60.000185514,036.46
0x26b...d80A
0xf6...48dd
09/25/20255:59:08 PMsell$2.68$0.00018442.680.000184414,573.37
0x75b...Ed8D
0xa4...ce04
09/22/20256:05:28 AMsell$8.1$0.00018668.10.000186643,407.67
0x7Fc...18eb
0xc6...7c66
09/22/202512:34:42 AMsell$3.4$0.00018863.40.000188618,027.83
0x0bC...E086
0x32...a505
09/21/20255:16:22 PMsell$1.4$0.00018971.40.00018977,404.28
0xb00...E5bF
0x60...cf1c
09/21/20251:58:42 PMsell$0.7902$0.00019010.79020.00019014,155.53
0xb00...E5bF
0xfb...4598
09/15/20253:45:48 PMsell$5.2$0.00019115.20.000191127,235.06
0x1Ce...275B
0x62...2a84