WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.0001706
Presyo
0.0001706 USDC
TVL
$1,886.17
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PEAR:
5.54M
Pinagsama USDC:
$943.08

PEAR/USDC price stats sa Polygon

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng PEAR token sa DEX Wault Swap ay $0.0001706. Ang presyo ng PEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEAR token ay 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 na may market cap na $4,791.94. Ang kontrata ng liquidity pool ay 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc na may kabuuang halaga na naka-lock (TVL) na $1,886.18. Ang PEAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc ay $1,886.18.

Ang kabuuang transaksyon ng PEAR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.0001706, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.0001706 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20263:56:26 AMbuy$1.42$0.00017061.420.00017068,352.17
0xA7A...5Ce5
0x75...60c5
09/25/202610:13:35 PMbuy$1.95$0.000171.950.0001711,494.63
0xD3C...7c53
0xa8...f696
09/25/20268:45:03 PMbuy$1.51$0.00016931.510.00016938,922.72
0x9C2...b098
0x19...5c31
09/25/202611:15:23 AMbuy$1.48$0.00016881.480.00016888,811.36
0xD3C...7c53
0x25...080f
09/23/20269:39:34 PMsell$0.2531$0.00016770.25310.00016771,508.99
0x1BD...141e
0xd2...2d06
09/23/20262:22:46 PMsell$1.47$0.00016791.470.00016798,790.84
0x052...CA10
0x78...f453
09/21/202611:02:24 AMbuy$0.6013$0.0001690.60130.0001693,556.38
0xe49...fAaC
0xc9...1502
09/21/20269:33:23 AMbuy$1.53$0.00016871.530.00016879,095.56
0x9d6...ca34
0x5a...b8bc
09/18/20267:42:13 PMbuy$1.5$0.00016811.50.00016818,931.28
0x015...E059
0x87...ffed
09/18/20267:02:58 PMbuy$1.96$0.00016751.960.000167511,751.69
0x9d6...ca34
0x20...e57f
09/18/20262:56:13 PMbuy$1.85$0.00016681.850.000166811,123.35
0xA7A...5Ce5
0x17...82dc
09/17/20265:27:04 PMbuy$1.42$0.00016621.420.00016628,592.1
0x9d6...ca34
0xa0...64f9
09/10/202612:39:19 PMsell$1.83$0.00016531.830.000165311,092.17
0x015...E059
0x1e...49be
09/06/20264:04:31 AMbuy$1.38$0.00016641.380.00016648,328.97
0x064...5f7C
0x00...2569
09/05/202610:27:12 PMbuy$1.82$0.00016581.820.000165811,027.55
0x328...b696
0x76...7fac
09/03/20262:49:28 PMbuy$1.84$0.00016511.840.000165111,166.78
0x328...b696
0xca...7453
08/31/20262:20:04 PMsell$1.67$0.00016411.670.000164110,222.18
0x328...b696
0x75...00d8
08/31/202611:55:34 AMsell$1.77$0.00016471.770.000164710,776.61
0x052...CA10
0xd5...b7fc
08/31/202611:07:08 AMsell$1.37$0.00016531.370.00016538,292.98
0x26b...d80A
0x08...9a88
08/31/20268:20:27 AMsell$1.22$0.00016581.220.00016587,397.59
0x064...5f7C
0xb8...3c14