WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.48
Presyo
0.005442 WETH
TVL
$9,014.55
MKT CAP
$24.5M
5m
0%
1h
0%
4h
-0.36%
24h
0.61%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
110
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
324.5
Pinagsama WETH:
$1.76

LINK/WETH price stats sa Polygon

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $13.48. Ang presyo ng LINK ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $109.96. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $24,503,756.02. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $9,014.55. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $9,014.55.

Ang kabuuang transaksyon ng LINK/WETH ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $109.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005442, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.48 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20256:09:24 AMsell$4.08$13.480.0016470.0054420.3027
0xf78...4141
0x0b...53f8
06/04/20253:26:52 AMsell$1.34$13.50.00054440.0054490.09992
0x76b...8888
0xdd...c3e2
06/04/20253:05:17 AMbuy$1.57$13.550.00063540.005470.1161
0x943...b704
0x60...2018
06/04/20252:54:29 AMsell$4.9$13.510.001980.0054530.3631
0x000...Ca92
0x31...09d8
06/04/20252:52:11 AMsell$2.28$13.530.00092230.0054610.1688
0xdD6...2525
0xc3...977c
06/04/20251:09:29 AMbuy$5.27$13.570.0021290.005480.3885
0xDfd...8116
0x2e...6219
06/04/20251:05:13 AMbuy$2.66$13.550.0010750.005470.1966
0x679...1111
0x66...2d65
06/04/20251:01:17 AMbuy$4.18$13.530.0016880.0054610.3092
0xb4b...DA00
0x67...1c98
06/03/202511:53:42 PMbuy$4.29$13.50.0017340.0054510.3182
0xC23...B796
0x44...59d3
06/03/202510:34:24 PMbuy$3.26$13.480.0013190.0054410.2424
0x431...1D52
0x97...9a97
06/03/20259:35:58 PMsell$0.59$13.420.00023810.0054160.04396
0x1D8...c404
0x41...ae3f
06/03/20259:28:18 PMsell$3.62$13.430.001460.0054210.2694
0xb4b...DA00
0xc9...8b80
06/03/20258:58:26 PMsell$1.24$13.450.00050290.0054270.09266
0xB3A...0790
0x08...a786
06/03/20258:45:28 PMsell$2.48$13.460.0010.0054320.1842
0x679...1111
0x76...1cb4
06/03/20258:39:38 PMsell$2.64$13.470.0010650.0054380.1959
0x1D8...c404
0x9e...00f7
06/03/20258:29:04 PMsell$3.67$13.490.0014820.0054460.2721
0x927...66De
0x13...ee66
06/03/20258:25:28 PMsell$2.57$13.510.0010380.0054540.1903
0x679...1111
0x09...0412
06/03/20254:40:22 PMbuy$1.67$13.550.00067570.0054690.1235
0xc5E...2c5d
0x8c...92b7
06/03/20253:44:16 PMbuy$4.51$13.530.0018210.0054610.3335
0x399...e196
0x2d...fbaf
06/03/20253:39:32 PMbuy$2.41$13.510.00097260.0054530.1783
0x8a0...c5a2
0xa6...d63a