WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.54
Presyo
0.004457 WETH
TVL
$6,227.29
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-1.81%
24h
0.03%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
40
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
363.42
Pinagsama WETH:
$1.62

LINK/WETH price stats sa Polygon

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $8.54. Ang presyo ng LINK ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $39.57. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $10,259,888.76. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $6,227.29. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $6,227.29.

Ang kabuuang transaksyon ng LINK/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $39.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004457, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.54 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20262:46:12 PMsell$3.47$8.540.0018120.0044570.4066
0x40d...DB2D
0x13...1450
07/27/20261:32:34 PMsell$6.39$8.70.0032830.0044710.7343
0xF99...Fe7A
0x57...654e
07/27/20268:29:48 AMsell$5.13$8.810.0026130.0044870.5822
0xb4b...DA00
0x2c...b51a
07/26/202611:00:24 PMbuy$2.01$8.810.0010310.004510.2287
0x40d...DB2D
0x90...dd92
07/26/202610:27:10 PMbuy$4.05$8.720.0020890.0045010.4641
0x40d...DB2D
0xd9...e128
07/26/20269:31:10 PMsell$5.35$8.60.0027910.0044850.6224
0x40d...DB2D
0x54...49d7
07/26/20264:58:49 PMbuy$5.59$8.620.0029210.0045030.6488
0x40d...DB2D
0xb7...d88b
07/26/20264:29:51 PMbuy$2.14$8.620.0011140.0044910.248
0x40d...DB2D
0xab...c7c5
07/26/20264:00:09 PMbuy$2.48$8.590.0012930.0044850.2884
0x40d...DB2D
0xa3...82da
07/26/20263:38:43 PMsell$2.92$8.540.0015290.0044670.3424
0x40d...DB2D
0x80...8a3d
07/25/202610:53:58 PMsell$0.9433$8.370.00050380.0044730.1126
0x48C...B8A8
0x4c...ae2b
07/25/202612:53:51 PMbuy$4.82$8.360.0025890.0044850.5771
0xAF7...c1fC
0xef...ea8c
07/25/20269:23:04 AMsell$5.09$8.250.0027570.0044680.6171
0x1D8...c404
0x3a...a8d6
07/24/20265:11:03 PMsell$6.12$8.310.0033020.0044850.7362
0xdCb...0401
0xe4...92c9
07/24/20269:28:27 AMbuy$2$8.50.0010650.0045090.2363
0x40d...DB2D
0x48...e47f
07/23/20266:39:49 PMbuy$2.91$8.470.001550.0045010.3442
0x433...C487
0x91...480f
07/23/20265:19:46 PMbuy$3.77$8.480.0019970.0044920.4445
0x40d...DB2D
0x73...4873
07/23/202612:34:15 PMbuy$3.3$8.590.0017250.0044810.3849
0x40d...DB2D
0x74...f46c
07/23/20265:55:01 AMsell$2.13$8.570.001110.0044620.2487
0x1F5...1554
0xd3...4c4b
07/22/20264:17:25 PMsell$3.26$8.660.0016830.004470.3766
0x40d...DB2D
0x47...56e2