WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$17.06
Presyo
0.006754 WETH
TVL
$9,878.29
MKT CAP
$28M
5m
0%
1h
-0.21%
4h
-1.59%
24h
39.38%
Ibahagi
TXNS
44
Mga Bumili
27
Mga Nagbenta
17
Dami
165
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
291.08
Pinagsama WETH:
$1.96

LINK/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $17.06. Ang presyo ng LINK ay pataas 39.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $164.54. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $27,960,916.92. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $9,878.30. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $9,878.30.

Ang kabuuang transaksyon ng LINK/WETH ay 44 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $164.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006754, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.06 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20252:59:51 PMsell$5.52$17.060.0021870.0067540.3238
0x7E0...d7A5
0xcc...5998
05/12/20252:54:33 PMsell$5.41$17.090.0021450.0067680.3169
0x905...48cd
0x4e...0cc7
05/12/20251:41:39 PMsell$9.81$17.270.0038560.0067890.568
0x477...2eD3
0xbd...e8d0
05/12/20251:32:31 PMsell$6.14$17.380.0024090.006810.3537
0x647...7050
0x5c...ed57
05/12/20251:20:23 PMbuy$6.27$17.50.0024520.0068390.3586
0x3a7...193A
0xe4...cf59
05/12/20251:04:03 PMsell$2.61$17.380.0010230.0068060.1503
0xA9C...BBBB
0x1b...f760
05/12/202512:40:57 PMbuy$6.3$17.420.0024690.0068280.3615
0xd12...b93b
0x44...4e33
05/12/202512:29:45 PMbuy$4.84$17.40.0018960.0068140.2782
0x39B...5f68
0x3f...bbba
05/12/202512:26:17 PMbuy$3.26$17.280.0012840.0068020.1887
0x5db...3478
0x59...90d5
05/12/202511:02:32 AMsell$1.73$17.330.00067630.0067730.09985
0xBb5...100D
0x41...f357
05/12/202510:25:20 AMsell$5.69$17.280.0022330.0067820.3292
0x905...48cd
0x4d...0739
05/12/20259:19:30 AMsell$4.25$17.450.0016570.0067960.2439
0x905...48cd
0x7e...a945
05/12/20258:42:58 AMsell$5.6$17.390.0021920.006810.3218
0x1D8...c404
0xe0...eed7
05/12/20258:14:12 AMsell$6.11$17.280.0024140.0068250.3537
0x0E2...2f4c
0x1a...c685
05/12/20256:51:12 AMbuy$2.35$12.540.0012880.0068580.1878
0x647...7050
0x09...4560
05/12/20256:46:30 AMbuy$1.37$12.530.00075160.006850.1097
0xc4d...ef63
0xf7...8143
05/12/20256:41:54 AMbuy$2.21$12.520.0012110.0068430.1769
0x6E2...CE4F
0xb9...9b9f
05/12/20254:50:34 AMbuy$3.71$17.180.0014750.0068350.2158
0x477...2eD3
0x33...32ed
05/12/20254:42:10 AMbuy$5.19$17.130.0020670.0068220.3031
0xA9C...BBBB
0x05...654d
05/12/20254:14:04 AMbuy$2.94$17.080.0011720.006810.1722
0xa81...B8D5
0xe7...b5b1