WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.47
Presyo
0.004978 WETH
TVL
$6,511.11
MKT CAP
$11M
5m
0%
1h
0%
4h
0.86%
24h
0.67%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
70
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
344.2
Pinagsama WETH:
$1.71

LINK/WETH price stats sa Polygon

Noong Agosto 18, 2026, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $9.47. Ang presyo ng LINK ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $69.78. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $10,954,515.32. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $6,511.12. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $6,511.12.

Ang kabuuang transaksyon ng LINK/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $69.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004978, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.47 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20265:20:15 AMbuy$5.71$9.470.0030050.0049780.6037
0xb4b...DA00
0x98...4abc
08/18/20262:52:18 AMsell$5.46$9.390.0028860.0049580.5821
0xb4b...DA00
0x5c...7e2c
08/17/20267:07:54 PMsell$1.12$9.470.00058840.0049680.1184
0x60c...74Fa
0x0e...37b8
08/17/20266:34:00 PMsell$2.26$9.490.0011880.0049730.239
0x3cF...aA03
0x29...f89b
08/17/20265:18:51 PMsell$4.56$9.50.0023960.0049830.4808
0xD0d...5BeA
0x37...8415
08/17/20264:53:03 PMbuy$4.91$9.550.0025720.0050030.5141
0xb4b...DA00
0x7a...5b11
08/17/20264:13:25 PMsell$3.81$9.470.0020030.0049810.4022
0x569...294f
0xd8...c58b
08/17/20262:52:42 PMbuy$4.77$9.540.0025030.0050.5005
0xb4b...DA00
0xdc...cbe6
08/17/20262:33:09 PMsell$4.72$9.450.002490.004980.5
0xf2C...11Ef
0x5c...a4cc
08/17/20261:56:21 PMsell$5.37$9.480.002830.0049950.5665
0xAB4...1B4C
0xc5...a18c
08/17/202612:44:27 PMbuy$0.7161$9.510.00037780.0050220.07522
0x370...12cF
0x81...7d00
08/17/202612:24:48 PMbuy$3.81$9.560.0020.0050150.3987
0x2A8...58F1
0xcf...0707
08/17/202612:00:21 PMbuy$0.9397$9.510.00049450.0050080.09873
0x1bC...784b
0x46...dd1f
08/17/202611:55:42 AMbuy$5.61$9.540.0029390.0049980.588
0x1D8...c404
0xbc...f2a4
08/17/202610:44:21 AMbuy$3.24$9.480.0017030.0049850.3417
0x2A8...58F1
0xdd...697f
08/17/202610:28:15 AMbuy$3.79$9.430.0020.0049740.402
0xD67...2F70
0x28...bd5a
08/17/20268:05:33 AMsell$1.97$9.370.0010420.0049510.2105
0xAB4...1B4C
0x40...29ef
08/17/20268:00:25 AMsell$3.14$9.40.0016570.0049590.3341
0xb4b...DA00
0x4c...ba5e
08/17/20265:57:57 AMsell$3.79$9.40.0020030.004970.4031
0xD82...289f
0x51...567c
08/17/20265:07:55 AMsell$4.93$9.460.0025980.0049830.5214
0xb4b...DA00
0xb1...262d