WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.83
Presyo
0.004443 WETH
TVL
$6,429.28
MKT CAP
$11M
5m
0%
1h
0%
4h
-1.57%
24h
-1.96%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
363.8
Pinagsama WETH:
$1.61

LINK/WETH price stats sa Polygon

Noong Mayo 29, 2026, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $8.83. Ang presyo ng LINK ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.75. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $10,996,638.21. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $6,429.29. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $6,429.29.

Ang kabuuang transaksyon ng LINK/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $18.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004443, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.83 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20262:42:05 PMsell$4.23$8.830.0021320.0044430.4798
0x42B...F4b7
0xbe...0ceb
05/29/202612:35:16 PMsell$5.81$8.880.0029180.0044570.6546
0xfff...6672
0x66...4758
05/29/202610:50:05 AMbuy$0.7431$8.970.00037120.0044820.08282
0x7B4...e1b6
0xbc...b98c
05/29/20265:21:02 AMsell$3.22$8.970.0016070.0044670.3598
0x303...d6f9
0x27...f375
05/29/20261:51:07 AMbuy$4.72$90.0023490.0044830.524
0x324...7094
0x46...854a
05/28/20262:30:04 PMsell$0.0931$8.860.000046820.0044590.01049
0xDF0...164f
0x39...df1b
05/28/20262:11:47 PMsell$0.7965$8.80.00040350.004460.09047
0xA79...DE2b
0x2d...3309
05/28/20262:10:56 PMsell$2.27$8.790.0011510.0044640.258
0xBfd...81CD
0x9d...fc02
05/28/20261:54:24 PMbuy$4.88$8.860.0024670.0044790.5508
0x072...D108
0x1a...3c4d
05/28/20265:25:55 AMsell$5.8$8.80.0029390.0044620.6587
0xfff...B265
0x7c...c681
05/28/20264:06:17 AMsell$6.56$8.860.0033170.0044790.7404
0x135...5203
0x6f...2fb7
05/28/20263:59:01 AMsell$5.93$8.90.0029950.0044970.666
0xfff...84e7
0x17...7c3e
05/28/20261:22:15 AMsell$4.16$9.110.0020630.0045110.4574
0xD90...fB0b
0xf1...a8f2
05/27/20265:14:53 PMsell$3.25$9.270.0015860.0045210.3508
0x1D8...c404
0x6d...34d6
05/27/20264:55:13 PMsell$5.52$9.380.0026670.0045330.5883
0xfff...8211
0xcb...4ae3
05/27/20263:18:09 PMbuy$6.04$9.420.0029190.004550.6415
0xfff...D431
0xd5...be95
05/27/20263:02:38 PMbuy$5.9$9.360.0028590.0045340.6305
0xb4b...DA00
0x39...1c9d
05/27/202612:39:12 PMbuy$5.97$9.440.0028620.0045180.6333
0x1D8...c404
0xde...7e56
05/27/202612:08:11 PMsell$1.67$9.330.00080610.0044950.1793
0x008...7267
0x5b...8358
05/27/20269:50:56 AMsell$4.53$9.390.0021750.0045030.4831
0x2A2...f080
0x3e...2083