WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.65
Presyo
0.004394 WETH
TVL
$5,601.11
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
-2.53%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
27
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
366.45
Pinagsama WETH:
$1.6

LINK/WETH price stats sa Polygon

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $7.65. Ang presyo ng LINK ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $27.34. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $9,363,941.20. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $5,601.12. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $5,601.12.

Ang kabuuang transaksyon ng LINK/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $27.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004394, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.65 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20268:03:46 PMbuy$0.5114$7.650.00029380.0043940.06685
0xA5a...A142
0x4c...f47d
07/08/20262:16:10 PMbuy$0.7039$7.650.00040410.0043920.09201
0x18D...8e25
0x15...d116
07/08/20262:05:07 PMbuy$4.32$7.650.002480.0043840.5655
0xD82...289f
0xb5...0ada
07/08/20261:12:28 PMsell$0.2005$7.590.00011510.0043610.02641
0x792...ddFA
0x53...fe1b
07/08/20261:11:38 PMsell$0.3009$7.590.00017280.0043610.03962
0x256...49C8
0x3a...ae83
07/08/20269:30:58 AMsell$4.24$7.570.0024510.0043680.5611
0xb4b...DA00
0x20...df6e
07/08/20268:55:47 AMsell$3.25$7.590.0018780.004380.4287
0x5b6...d1ae
0x6f...ae23
07/08/20265:53:32 AMsell$4.13$7.670.0023650.0043920.5384
0x6E3...A8f6
0x48...2a47
07/08/20262:14:22 AMsell$4.07$7.730.0023230.0044050.5273
0x331...2466
0x86...8d83
07/08/20262:01:40 AMsell$5.34$7.720.0030540.0044190.691
0xb4b...DA00
0x65...6d45
07/07/202610:39:34 PMsell$0.1003$7.870.000056440.0044280.01274
0x008...7267
0x7b...c4fe
07/07/20269:40:05 PMsell$0.1308$7.840.000073860.0044280.01667
0xa67...3FBb
0x6f...c2d8
07/07/20266:22:16 PMsell$1.3$7.960.00072670.004430.164
0x616...5588
0x35...8f31
07/07/20266:04:49 PMsell$1$8.010.00055440.0044340.125
0x5c3...D7BB
0xc3...eaee
07/07/20265:45:53 PMsell$0.9988$7.990.00055420.0044370.1248
0x370...12cF
0xa6...59eb
07/07/20265:33:14 PMsell$0.9988$7.990.00055460.004440.1248
0xB0d...C37C
0xbc...75e4
07/07/20265:20:50 PMsell$1.6$7.980.00089620.0044440.2016
0x56c...8a8B
0x1e...b299
07/07/20265:11:50 PMsell$0.0538$8.010.000029830.0044470.006709
0xa98...d862
0xda...272c
07/07/20263:49:38 PMbuy$3.96$8.010.0022090.0044580.4955
0x631...4403
0x6b...2621
07/07/20263:49:28 PMbuy$3.01$80.0016770.0044480.377
0xca7...4589
0x06...d687