- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 262.92
- Pinagsama WETH:
- $2.17
LINK/WETH price stats sa Polygon
Noong Abril 21, 2025, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $13.11. Ang presyo ng LINK ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $118.77. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $21,543,329.51. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $6,994.14. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $6,994.14.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 57 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $118.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.00826, na naitala noong 3:40 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.11 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:19:57 PM | sell | $1.91 | $13.11 | 0.001203 | 0.00826 | 0.1456 | 0xf1...6943 | |
| 04/21/2025 | 3:19:37 PM | buy | $1.92 | $13.16 | 0.00121 | 0.008293 | 0.1458 | 0x56...f0bc | |
| 04/21/2025 | 2:04:41 PM | buy | $1.06 | $13.15 | 0.0006683 | 0.008286 | 0.08065 | 0x19...0c45 | |
| 04/21/2025 | 11:33:37 AM | buy | $1.18 | $13.14 | 0.0007451 | 0.008281 | 0.08997 | 0x28...ba80 | |
| 04/21/2025 | 9:08:17 AM | sell | $0.5895 | $13.09 | 0.0003713 | 0.008246 | 0.04502 | 0x50...193c | |
| 04/21/2025 | 8:43:53 AM | sell | $1.92 | $13.1 | 0.001212 | 0.008252 | 0.1469 | 0x7a...3cb0 | |
| 04/21/2025 | 8:38:12 AM | sell | $0.2086 | $13.11 | 0.0001314 | 0.008258 | 0.01591 | 0x37...d6cd | |
| 04/21/2025 | 8:11:56 AM | buy | $2.12 | $13.15 | 0.001339 | 0.008287 | 0.1616 | 0x70...05d2 | |
| 04/21/2025 | 7:57:16 AM | buy | $2.23 | $13.14 | 0.001404 | 0.008276 | 0.1696 | 0x0b...c2fa | |
| 04/21/2025 | 7:51:26 AM | buy | $2.06 | $13.12 | 0.001299 | 0.008265 | 0.1571 | 0x5d...46a7 | |
| 04/21/2025 | 7:24:55 AM | buy | $1.15 | $13.11 | 0.0007271 | 0.008258 | 0.08804 | 0x01...b4cf | |
| 04/21/2025 | 6:00:19 AM | sell | $2.28 | $13.06 | 0.001437 | 0.008227 | 0.1746 | 0x74...5c76 | |
| 04/21/2025 | 5:51:17 AM | sell | $2.14 | $13.08 | 0.00135 | 0.008238 | 0.1639 | 0x71...bf0b | |
| 04/21/2025 | 5:48:59 AM | sell | $2.77 | $13.09 | 0.001746 | 0.008249 | 0.2117 | 0xcb...288d | |
| 04/21/2025 | 4:13:05 AM | sell | $1.52 | $13.11 | 0.0009608 | 0.00826 | 0.1163 | 0x3a...0cef | |
| 04/21/2025 | 3:25:31 AM | sell | $1.14 | $13.12 | 0.0007213 | 0.008266 | 0.08725 | 0xd0...26fa | |
| 04/21/2025 | 3:23:01 AM | sell | $1.77 | $13.13 | 0.001116 | 0.008273 | 0.1349 | 0x33...b9d7 | |
| 04/21/2025 | 2:44:15 AM | sell | $4.02 | $13.15 | 0.002532 | 0.008287 | 0.3056 | 0xb8...dc26 | |
| 04/21/2025 | 2:32:47 AM | sell | $2.81 | $13.18 | 0.001771 | 0.008303 | 0.2133 | 0x4f...0e77 | |
| 04/21/2025 | 2:25:19 AM | sell | $1.35 | $13.2 | 0.0008544 | 0.008314 | 0.1027 | 0xb7...e6ea |