Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 333.1
- Pinagsama WETH:
- $1.74
LINK/WETH price stats sa Polygon
Noong Setyembre 25, 2025, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $23.73. Ang presyo ng LINK ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $120.46. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $32,171,280.57. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $14,891.77. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $14,891.77.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 35 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $120.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.005225, na naitala noong 8:58 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $23.73 ngayon.
LINK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2025 | 8:47:20 AM | sell | $2.63 | $23.73 | 0.00058 | 0.005225 | 0.111 | 0x9f...7dd3 | |
09/25/2025 | 7:57:52 AM | sell | $1.57 | $23.74 | 0.000346 | 0.005228 | 0.06618 | 0xeb...7705 | |
09/25/2025 | 7:57:42 AM | sell | $5.33 | $23.76 | 0.001174 | 0.005232 | 0.2244 | 0x3d...76d6 | |
09/25/2025 | 7:50:50 AM | sell | $6.02 | $23.79 | 0.001326 | 0.00524 | 0.2531 | 0x83...e0b0 | |
09/25/2025 | 5:59:32 AM | buy | $0.5656 | $23.91 | 0.0001245 | 0.005265 | 0.02365 | 0x95...2477 | |
09/25/2025 | 5:23:24 AM | buy | $3.91 | $23.89 | 0.000862 | 0.005262 | 0.1638 | 0xe6...17b2 | |
09/25/2025 | 5:12:06 AM | buy | $5.86 | $23.86 | 0.001291 | 0.005255 | 0.2458 | 0x0c...bd55 | |
09/25/2025 | 3:35:50 AM | buy | $5.85 | $23.83 | 0.001289 | 0.005247 | 0.2456 | 0x74...3dd5 | |
09/25/2025 | 3:29:58 AM | buy | $3.51 | $23.8 | 0.0007734 | 0.005241 | 0.1475 | 0x16...bd23 | |
09/25/2025 | 3:27:08 AM | buy | $1.19 | $23.79 | 0.0002624 | 0.005238 | 0.0501 | 0xae...2c24 | |
09/25/2025 | 3:25:12 AM | buy | $1.27 | $23.78 | 0.0002806 | 0.005236 | 0.05359 | 0x47...32bb | |
09/25/2025 | 3:24:28 AM | buy | $3.03 | $23.77 | 0.000669 | 0.005234 | 0.1278 | 0x1d...7aa7 | |
09/25/2025 | 3:23:06 AM | buy | $1.27 | $23.75 | 0.0002813 | 0.005231 | 0.05379 | 0xd8...2c0e | |
09/25/2025 | 3:20:20 AM | buy | $3.12 | $23.74 | 0.0006877 | 0.005228 | 0.1315 | 0xe4...03d2 | |
09/25/2025 | 2:50:46 AM | buy | $6.09 | $23.71 | 0.001342 | 0.005222 | 0.2569 | 0x35...fc34 | |
09/25/2025 | 2:20:44 AM | buy | $4.21 | $23.68 | 0.0009287 | 0.005215 | 0.178 | 0x78...3215 | |
09/25/2025 | 1:30:53 AM | buy | $5.24 | $23.65 | 0.001155 | 0.005209 | 0.2218 | 0x6e...d586 | |
09/25/2025 | 12:50:17 AM | sell | $3.25 | $23.55 | 0.0007172 | 0.005187 | 0.1382 | 0xab...43b4 | |
09/25/2025 | 12:27:51 AM | sell | $5.79 | $23.58 | 0.001275 | 0.005193 | 0.2455 | 0xcb...1837 | |
09/25/2025 | 12:22:59 AM | sell | $2.81 | $23.6 | 0.000619 | 0.005198 | 0.119 | 0xbe...f78b |