WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.12
Presyo
0.004906 WETH
TVL
$7,742.41
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.47%
24h
-1.92%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
54
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
347.45
Pinagsama WETH:
$1.7

LINK/WETH price stats sa Polygon

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $11.12. Ang presyo ng LINK ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $54.39. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,720,030.80. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $7,742.42. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $7,742.42.

Ang kabuuang transaksyon ng LINK/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $54.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004906, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.12 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202610:34:42 AMsell$5.11$11.120.0022560.0049060.4598
0x2e2...6D30
0xdc...48e3
11/03/20268:00:27 AMsell$1.7$11.090.00075640.0049150.1539
0x03E...b4C8
0xca...2f8c
11/03/20267:29:13 AMbuy$2.23$11.130.00099210.0049340.201
0x924...555e
0x78...a1a2
11/03/20266:35:31 AMsell$2.88$11.070.0012790.0049150.2603
0xd2b...7F06
0xc9...09c3
11/03/20264:13:43 AMbuy$2.24$11.070.0010.0049350.2026
0xA4E...6919
0x8c...3f89
11/03/20262:06:49 AMsell$2.41$11.080.0010720.0049160.2181
0x0F2...859A
0x1a...878e
11/03/20261:31:31 AMsell$4.13$11.130.0018260.0049240.3709
0x924...555e
0xda...9afe
11/03/202612:11:51 AMbuy$3.95$11.120.0017560.0049440.3552
0xd2b...7F06
0xb3...5dfa
11/02/202611:03:07 PMbuy$4.04$11.120.0017930.0049340.3635
0xd2b...7F06
0x43...ac3e
11/02/20268:47:00 PMsell$2.25$11.080.0010.0049120.2036
0x863...F045
0x83...9269
11/02/20268:46:57 PMsell$2.25$11.070.0010010.0049180.2036
0x87C...7E91
0xe7...f8db
11/02/20265:19:01 PMsell$3.93$11.160.0017350.0049260.3522
0x73F...55b4
0xc0...b03a
11/02/20264:26:49 PMsell$2.27$11.210.0010010.0049330.2028
0x1A9...544e
0xa7...bd48
11/02/20263:15:06 PMbuy$2.3$11.390.0010.0049530.2018
0xDc4...9908
0x1b...055b
11/02/20262:20:40 PMsell$4.63$11.290.0020260.0049360.4105
0xa95...cb5C
0x8b...7466
11/02/20261:37:37 PMbuy$4.17$11.330.0018260.0049570.3684
0xd2b...7F06
0xcc...8fba
11/02/202612:14:06 PMbuy$3.82$11.340.0016660.0049470.3369
0x924...555e
0xee...52a5
11/02/202610:28:52 AMsell$3.38$11.270.0014780.0049260.3
0x03E...b4C8
0xfe...06f7
11/02/20269:19:37 AMsell$3.39$11.320.0014810.0049350.3001
0x3f6...88d1
0x97...2d8d
11/02/20266:30:54 AMsell$2.27$11.250.0010010.0049420.2025
0x493...1472
0xbb...d7ae