WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$19.61
Presyo
0.00708 WETH
TVL
$11,123.76
MKT CAP
$37.9M
5m
0%
1h
-0.56%
4h
-1.45%
24h
0.22%
Ibahagi
TXNS
135
Mga Bumili
58
Mga Nagbenta
77
Dami
687
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
282.88
Pinagsama WETH:
$2

LINK/WETH price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $19.61. Ang presyo ng LINK ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $686.85. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $37,887,092.83. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $11,123.76. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $11,123.76.

Ang kabuuang transaksyon ng LINK/WETH ay 135 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 77 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $686.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00708, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $19.61 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20259:03:32 AMsell$2.36$19.610.00085460.007080.1207
0xD54...11F6
0xcb...f5a4
02/05/20259:01:20 AMsell$3.7$19.640.0013350.0070870.1883
0xd1E...E867
0x34...d437
02/05/20258:47:02 AMsell$3.77$19.620.0013660.0070960.1926
0x0E2...2f4c
0x9d...85ac
02/05/20258:09:01 AMbuy$3.3$19.730.0011940.0071260.1676
0xD37...7C49
0x19...adaf
02/05/20257:24:43 AMsell$5.25$19.50.0019130.00710.2695
0xb4b...DA00
0x46...a8e7
02/05/20257:15:55 AMsell$2.32$19.520.00084620.007110.119
0xD37...7C49
0x09...4953
02/05/20257:08:46 AMsell$3.36$19.520.0012270.0071160.1725
0xd07...14d1
0x07...9f86
02/05/20256:35:58 AMsell$3.94$19.650.0014310.0071260.2008
0xC8c...a4bE
0xb7...dfcb
02/05/20256:32:19 AMsell$3.83$19.690.0013910.0071360.1949
0x0E2...2f4c
0x14...e67a
02/05/20256:31:15 AMsell$3.52$19.720.0012780.0071450.1789
0x477...2eD3
0x02...df86
02/05/20256:24:49 AMsell$5.94$19.790.0021480.0071570.3001
0xf02...C1b9
0xa6...8cb1
02/05/20256:12:57 AMsell$5.62$19.870.0020280.0071730.2828
0xD2D...45f2
0xa8...4b1f
02/05/20256:05:43 AMbuy$1.77$19.990.00064050.0072070.08888
0xfff...875B
0x91...67dd
02/05/20256:05:41 AMsell$5.54$19.920.0019990.0071820.2783
0x39B...5f68
0x81...5d79
02/05/20256:04:09 AMsell$6.96$19.960.0025120.0071980.349
0x39B...5f68
0xb0...da35
02/05/20255:59:07 AMsell$11.34$20.010.0040950.0072220.5669
0x054...3333
0xc9...d71c
02/05/20255:48:19 AMsell$3.26$19.670.0012010.0072410.1658
0xD37...7C49
0xea...7f03
02/05/20255:46:31 AMsell$3.89$19.690.0014340.0072510.1978
0x433...7A5D
0x16...af1e
02/05/20255:32:01 AMsell$7.04$19.730.0025920.0072650.3568
0x1b3...A20E
0x08...ae55
02/05/20255:21:51 AMsell$1.72$19.810.00063310.0072770.087
0x235...0ED5
0xf4...8979