WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.32
Presyo
0.004388 WETH
TVL
$6,825.22
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
3.02%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
51
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
366.2
Pinagsama WETH:
$1.6

LINK/WETH price stats sa Polygon

Noong Marso 13, 2026, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $9.32. Ang presyo ng LINK ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $51.42. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,315,615.44. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $6,825.23. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $6,825.23.

Ang kabuuang transaksyon ng LINK/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $51.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004388, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.32 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20261:46:27 AMbuy$0.9963$9.320.00046880.0043880.1068
0x1a3...2Dc7
0xae...0873
03/13/20261:46:23 AMbuy$4.97$9.320.0023360.004380.5333
0xfff...3CD6
0xe9...9a2e
03/13/202612:34:21 AMbuy$5.08$9.340.0023790.0043670.5446
0xfff...8e5c
0xa8...e52c
03/12/202611:21:15 PMsell$3.9$9.070.0018720.0043480.4306
0x375...C524
0x72...e33d
03/12/202610:03:45 PMbuy$0.8294$9.010.0004020.004370.09198
0x482...0EB7
0xae...7fa4
03/12/20268:58:29 PMsell$2.67$8.980.0012940.0043550.2971
0xb4b...DA00
0x77...0e3e
03/12/20267:47:43 PMsell$4.37$9.020.0021170.0043640.4852
0xb4b...DA00
0xd1...873e
03/12/20266:29:55 PMbuy$3.97$9.010.0019330.0043820.4411
0x375...C524
0x8e...ffb6
03/12/20263:56:33 PMsell$3.82$9.020.0018470.0043640.4233
0xb4b...DA00
0xf1...93c1
03/12/20262:50:51 PMbuy$4.4$8.920.002160.0043810.4931
0x40C...a2cc
0xb2...0da1
03/12/20262:50:35 PMbuy$4.62$8.920.0022640.0043690.5183
0x1D8...c404
0x67...4332
03/12/20262:16:09 PMsell$4.9$9.080.0023470.0043520.5394
0xfff...dF23
0x9f...ad8f
03/12/20262:13:13 PMsell$1.37$9.060.00066050.004360.1514
0x96e...4F4F
0xdd...668e
03/12/20261:55:51 PMsell$0.06065$8.990.000029420.0043620.006745
0x147...A566
0xb2...6abf
03/12/20261:37:05 PMsell$5.41$9.050.0026110.0043690.5977
0xfff...DB03
0x0d...84d8
03/11/20267:21:53 PMsell$1.66$9.050.00080240.0043780.1832
0xF46...E612
0xec...8ca2
03/11/20263:49:19 PMsell$6.99$8.930.0034360.004390.7827
0x375...C524
0xad...4f79
03/11/20263:26:29 PMsell$1.36$9.030.00066410.0044010.1508
0xb4F...eF5d
0xc4...6d14
03/11/20263:15:21 PMsell$0.4352$8.990.00021320.0044040.04841
0xC06...8B8c
0xdb...8ec1
03/11/20261:39:47 PMsell$3.49$9.150.0016820.0044090.3815
0x375...C524
0xf0...1d4b