WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.39
Presyo
0.005268 WETH
TVL
$8,969.86
MKT CAP
$15.1M
5m
0%
1h
0%
4h
3.37%
24h
2.51%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
82
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
335.3
Pinagsama WETH:
$1.76

LINK/WETH price stats sa Polygon

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $13.39. Ang presyo ng LINK ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $82.15. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $15,093,843.33. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $8,969.86. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $8,969.86.

Ang kabuuang transaksyon ng LINK/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $82.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005268, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.39 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20265:20:49 PMbuy$6.95$13.390.0027340.0052680.519
0x000...9A11
0xb8...47e4
10/11/20263:58:07 PMbuy$6.87$13.340.0027060.0052520.5153
0xfff...997e
0x52...66c5
10/11/20263:34:31 PMbuy$5.02$13.170.0020.0052380.3817
0xD67...2F70
0xfb...38b7
10/11/20263:24:40 PMbuy$6.01$13.090.0024010.0052250.4595
0x517...080F
0x3c...069a
10/11/20262:51:27 PMbuy$5.94$13.130.0023590.0052110.4527
0x517...080F
0x3f...4092
10/11/20262:31:03 PMbuy$6.04$13.040.002410.0051970.4637
0x517...080F
0x07...8678
10/11/20261:57:01 PMbuy$6.08$12.990.0024280.0051820.4685
0xB01...9C2E
0x5b...8b5e
10/11/20261:22:00 PMbuy$5.26$12.950.00210.0051690.4062
0xa95...cb5C
0x2b...a003
10/11/20269:10:39 AMsell$3.3$12.830.0013260.0051460.2577
0x1AB...23c3
0x8a...b00c
10/11/20263:51:48 AMsell$6.1$12.880.0024410.0051570.4733
0x517...080F
0xb4...6ffc
10/11/20263:21:08 AMsell$6.37$12.920.0025510.0051720.4932
0x0C9...d1ee
0x84...482c
10/11/20261:08:29 AMsell$6.27$12.980.0025080.0051870.4834
0x03E...b4C8
0x77...acb4
10/10/202610:59:55 PMsell$5.6$13.030.0022350.0052010.4297
0x517...080F
0xc8...ffc4
10/10/20266:31:37 PMsell$6.26$13.060.00250.0052150.4793
0xb4b...DA00
0x05...3e28
10/10/20264:27:43 PMsell$5.29$13.090.0021160.0052290.4047
0x924...555e
0x12...236d
10/10/20263:07:39 PMsell$6.32$13.150.0025230.0052430.4812
0x924...555e
0x64...35db
10/10/20262:59:52 PMsell$2.29$13.150.00091510.0052530.1742
0x1D8...c404
0x87...a2d7
10/10/20262:55:24 PMsell$4.43$13.170.0017730.0052610.337
0x0fF...a8cF
0x71...aef8
10/10/20262:37:52 PMsell$4.7$13.220.0018760.0052720.3559
0xb4b...DA00
0xc4...6a4b
10/10/20262:36:45 PMsell$0.9593$13.20.00038350.0052780.07264
0xb4b...DA00
0x7d...b565