WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.66
Presyo
0.004739 WETH
TVL
$8,657
MKT CAP
$26M
5m
0%
1h
0%
4h
1.91%
24h
-0.11%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
117
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
341.81
Pinagsama WETH:
$1.61

LINK/WETH price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $12.66. Ang presyo ng LINK ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $117.07. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,019,015.25. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $8,657.00. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $8,657.00.

Ang kabuuang transaksyon ng LINK/WETH ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $117.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004739, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.66 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202412:08:03 PMbuy$1.39$12.660.00052130.0047390.11
0xa0b...39b2
0xbb...8228
09/28/202411:00:09 AMbuy$3.54$12.660.0013250.0047340.28
0xA8b...ffC1
0x59...9318
09/28/202410:59:05 AMbuy$2.83$12.640.0010590.0047270.224
0xA8b...ffC1
0x14...5df5
09/28/202410:46:07 AMbuy$3.08$12.630.0011540.004720.2444
0xD37...7C49
0xc3...a38e
09/28/202410:43:49 AMbuy$3.73$12.610.0013960.0047130.2963
0x336...93d3
0x48...20dc
09/28/202410:39:57 AMbuy$3.42$12.570.0012820.0047050.2725
0x3a7...193A
0x42...8f9e
09/28/202410:32:23 AMbuy$4.12$12.550.0015430.0046960.3287
0xf98...30b3
0xf4...692a
09/28/20249:08:27 AMsell$4.96$12.420.0018680.0046780.3992
0x183...Db83
0x5e...d09b
09/28/20243:39:26 AMbuy$3.41$12.780.0012660.0047460.2667
0xC8c...a4bE
0xca...ab93
09/28/20243:38:22 AMbuy$7.59$12.760.0028160.0047340.5948
0x889...1c3E
0x83...0df7
09/28/20243:37:10 AMsell$6.94$12.70.0025740.0047140.546
0xD67...80c2
0x71...a7bd
09/28/20243:36:58 AMsell$4.52$12.740.001680.0047270.3554
0x505...18CC
0x4a...8a16
09/28/20243:04:26 AMbuy$4.03$12.830.0014920.0047470.3144
0x905...48cd
0xcd...9ae2
09/28/20242:56:21 AMbuy$3.23$12.780.0011990.0047390.2531
0xD37...7C49
0x7f...d4e4
09/28/20242:17:29 AMbuy$4.8$12.750.001780.004730.3763
0xb4b...DA00
0x72...9d41
09/28/202412:41:07 AMbuy$4.05$12.720.0015050.004720.3188
0x433...Beb1
0x73...6f29
09/28/202412:30:47 AMbuy$2.98$12.690.0011090.0047130.2353
0xD37...7C49
0x81...e83c
09/28/202412:24:39 AMbuy$0.2126$12.70.000078850.0047090.01674
0x000...0c29
0xb6...bd07
09/27/20249:37:22 PMsell$1.28$12.660.00047720.0046910.1017
0xD04...dF86
0x16...9f68
09/27/20248:53:42 PMsell$2.98$12.650.0011080.0046960.2361
0xD37...7C49
0x2a...4bf3