WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.81
Presyo
0.0045 WETH
TVL
$6,377.56
MKT CAP
$12M
5m
0.12%
1h
0.77%
4h
3.57%
24h
3.85%
Ibahagi
TXNS
24
Mga Bumili
22
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
361.35
Pinagsama WETH:
$1.62

LINK/WETH price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $8.81. Ang presyo ng LINK ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $54.18. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,971,673.41. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $6,377.57. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $6,377.57.

Ang kabuuang transaksyon ng LINK/WETH ay 24 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $54.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.0045, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.81 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20264:05:20 PMbuy$3.83$8.810.0019560.00450.4347
0xd6e...15c2
0x7f...157b
02/20/20264:04:30 PMbuy$0.3364$8.810.00017150.0044940.03816
0xf10...709b
0xd3...2bb4
02/20/20264:04:04 PMbuy$0.2196$8.840.00011160.0044930.02484
0x4fa...aaD3
0x01...bd01
02/20/20263:59:50 PMbuy$5.34$8.80.0027240.0044850.6073
0xfff...CE08
0x75...0f03
02/20/20263:57:22 PMbuy$5.35$8.780.0027240.004470.6093
0xfff...0B68
0x9c...1f94
02/20/20263:55:42 PMbuy$0.04558$8.750.000023230.0044630.005206
0x710...0ff8
0xdd...ec28
02/20/20263:55:30 PMbuy$0.027$8.740.000013780.0044620.003087
0x4fa...aaD3
0xf8...1e47
02/20/20263:55:30 PMbuy$0.06533$8.740.000033330.0044620.007469
0x7BC...54A7
0xb3...639c
02/20/20263:55:28 PMbuy$0.03728$8.740.000019020.0044620.004263
0x6EF...48Fc
0x0a...f6f6
02/20/20263:55:06 PMbuy$0.103$8.740.000052570.0044620.01178
0xe67...e566
0xd3...cda3
02/20/20263:54:48 PMbuy$0.4428$8.740.00022590.0044610.05064
0xca7...4589
0x29...0593
02/20/20263:54:38 PMbuy$0.01379$8.740.0570380.0044610.001577
0xaB2...BB7B
0xe3...9d23
02/20/20263:54:36 PMbuy$0.01378$8.730.0570380.004460.001577
0xf10...709b
0x94...5ed6
02/20/20263:16:38 PMbuy$4.58$8.650.0023610.0044540.5301
0x1D8...c404
0x5c...8d59
02/20/20263:14:32 PMbuy$1.59$8.680.00081850.0044450.1841
0x9d1...73dc
0x56...b7ba
02/20/20263:12:16 PMbuy$0.8555$8.740.00043450.0044420.09781
0xe67...e566
0xd5...c80a
02/20/20263:01:50 PMbuy$5.39$8.680.0027540.0044330.6213
0xb0b...0338
0xa5...0997
02/20/20262:34:08 PMbuy$5.24$8.60.0026920.0044180.6093
0xfff...4452
0xb4...edd7
02/20/20262:34:00 PMbuy$0.03791$8.610.000019410.0044110.004401
0xd48...262E
0x82...44a5
02/20/20261:33:24 PMsell$6.79$8.50.0035150.0044030.7983
0x2ff...C6dc
0xba...8f38