WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.83
Presyo
0.004648 WETH
TVL
$5,579.93
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-3.14%
24h
-5.54%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
44
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
356.01
Pinagsama WETH:
$1.65

LINK/WETH price stats sa Polygon

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $7.83. Ang presyo ng LINK ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $44.13. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $9,494,128.10. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $5,579.94. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $5,579.94.

Ang kabuuang transaksyon ng LINK/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $44.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004648, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.83 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20265:00:14 PMbuy$4.6$7.830.0027280.0046480.5869
0xfff...875B
0x6e...294d
06/18/20264:45:19 PMbuy$2.35$7.830.001390.0046360.3
0xeeB...208A
0x6b...7f77
06/18/20264:12:46 PMbuy$0.9631$7.830.00056910.004630.1228
0xC06...8B8c
0xc2...020c
06/18/20263:54:34 PMbuy$3.32$7.770.0019760.0046230.4274
0x331...b8FF
0xcb...5070
06/18/20263:23:14 PMsell$4.35$7.940.0025270.0046060.5486
0xb4b...DA00
0xc0...87ba
06/18/20262:22:20 PMbuy$1.88$8.060.0010810.0046290.2336
0x331...b8FF
0x76...c5b4
06/18/20261:07:22 PMbuy$4.52$8.090.002580.0046190.5587
0x331...b8FF
0x33...2960
06/18/202612:34:08 PMbuy$1.94$8.060.0011120.0046080.2414
0x331...b8FF
0x18...7db4
06/18/202611:59:46 AMsell$2.31$7.980.0013310.0045910.29
0xd22...B62b
0xee...9730
06/18/20264:15:05 AMsell$5.1$7.950.0029540.0046030.6419
0xb4b...DA00
0x17...2a3f
06/17/202610:03:13 PMsell$6.15$80.0035520.0046210.7688
0xfff...6026
0x2e...4f77
06/17/20268:20:08 PMsell$2.43$8.070.0013990.0046350.3019
0xD33...784a
0x7d...ffb2
06/17/20268:14:02 PMsell$0.9995$8.060.0005750.004640.1239
0x82e...9122
0xe5...cf39
06/17/20265:53:52 PMsell$3.16$8.290.0017730.0046470.3816
0x331...b8FF
0x33...8a8e
06/17/20263:51:17 PMbuy$5.25$8.280.0029540.0046620.6336
0x331...b8FF
0x20...cd72
06/17/20263:23:25 PMbuy$0.5887$8.20.00033370.0046530.07172
0xf03...0200
0x49...237d
06/17/20262:26:04 PMbuy$2.03$8.170.0011560.0046490.2487
0x974...64c9
0x2e...52cc
06/17/202612:52:23 PMbuy$3.38$8.150.0019260.004640.4151
0xaF5...5082
0xc0...83f5
06/17/20269:36:58 AMsell$6.08$8.160.003450.0046260.7459
0xE25...F62b
0x16...e285
06/17/20268:19:49 AMsell$4.41$8.240.0024830.0046420.5349
0xD67...2F70
0x8c...6915