WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.17
Presyo
0.003921 WETH
TVL
$11,780.99
MKT CAP
$26.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
42
Mga Bumili
33
Mga Nagbenta
9
Dami
206
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
386.91
Pinagsama WETH:
$1.51

LINK/WETH price stats sa Polygon

Noong Enero 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $18.17. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $206.35. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,090,419.82. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $11,781.00. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $11,781.00.

Ang kabuuang transaksyon ng LINK/WETH ay 42 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $206.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.003921, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.17 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20262:13:08 PMbuy$8.34$18.170.00180.0039210.459
0xf70...dbEF
0x78...b5ed
01/30/20262:13:06 PMbuy$0.03529$18.170.0576080.0039170.001942
0xdDa...5B3d
0x3b...6674
01/30/20261:45:14 PMsell$8.78$18.170.0018870.0039060.4832
0xceC...2222
0x82...ebcf
01/30/20261:20:14 PMsell$11.27$18.170.002430.0039170.6203
0x331...2466
0xc0...ddaa
01/30/202612:25:40 PMsell$6.53$18.170.0014120.0039270.3597
0x600...2d6F
0x16...e4e9
01/30/202610:43:28 AMsell$17.51$18.170.0037980.0039410.9639
0x76b...8888
0xb6...e1d8
01/30/20267:08:28 AMsell$0.03599$18.170.0578270.003950.001981
0x7aB...7053
0xad...2879
01/30/20263:16:12 AMbuy$0.02203$18.170.054810.0039660.001212
0x095...6FA6
0xe4...a814
01/30/20263:16:04 AMbuy$0.06637$18.170.000014480.0039660.003652
0x9f7...8E7b
0x8f...d724
01/30/20263:16:00 AMbuy$0.02259$18.170.0549330.0039660.001243
0xDDD...2C07
0xec...4aaf
01/30/20263:15:56 AMbuy$0.02303$18.170.0550270.0039660.001267
0xA7B...aE26
0x4a...d7cd
01/30/20263:15:46 AMbuy$0.1251$18.170.000027310.0039660.006885
0x641...165A
0xe8...3dbf
01/30/20263:11:30 AMbuy$1.23$18.170.00027010.0039650.06811
0x095...6FA6
0xdb...5d96
01/30/20262:20:38 AMbuy$0.7756$18.170.00016920.0039640.04268
0x4Da...9CFB
0xb0...3e7e
01/30/20261:23:58 AMbuy$8.5$18.170.0018530.0039590.4681
0x6EF...48Fc
0x0d...2269
01/30/20261:02:52 AMbuy$0.3481$18.170.000075770.0039540.01916
0x02A...7E23
0xbf...bfa1
01/30/20261:02:24 AMbuy$0.02255$18.170.0549070.0039540.001241
0x095...6FA6
0x98...ed97
01/30/202612:59:06 AMbuy$0.2604$18.170.000056680.0039540.01433
0x56c...8a8B
0x20...8279
01/30/202612:55:46 AMbuy$0.443$18.170.000096390.0039530.02438
0xadA...F7CB
0x53...78a5
01/30/202612:55:28 AMbuy$0.1261$18.170.000027450.0039530.006945
0x7BC...54A7
0xbb...30be