WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.34
Presyo
0.003973 WETH
TVL
$7,191.52
MKT CAP
$12M
5m
0%
1h
-0.48%
4h
-0.96%
24h
-4.19%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
52
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
384.48
Pinagsama WETH:
$1.52

LINK/WETH price stats sa Polygon

Noong Abril 18, 2026, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $9.34. Ang presyo ng LINK ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $52.26. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,035,755.02. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $7,191.53. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $7,191.53.

Ang kabuuang transaksyon ng LINK/WETH ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $52.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.003973, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.34 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20261:17:56 PMsell$4.45$9.340.0018920.0039730.4762
0xfff...7ec0
0xbc...e799
04/18/202612:56:24 PMsell$3.56$9.390.0015120.0039820.3798
0x731...61C4
0x43...8d08
04/18/202612:06:44 PMbuy$4.43$9.430.001880.0039970.4702
0x2A8...58F1
0x2b...90e3
04/18/20267:37:36 AMbuy$1.11$9.610.00046320.0039910.116
0xb4b...DA00
0x71...b84f
04/18/20266:42:10 AMbuy$3.18$9.620.001320.0039860.331
0xD82...289f
0xdf...052e
04/18/20265:52:50 AMbuy$2.33$9.590.000970.0039810.2436
0x338...8c77
0xe5...2551
04/18/20262:04:52 AMsell$3.38$9.580.0014010.0039660.3532
0xBc7...0130
0xb7...31c3
04/17/202611:19:50 PMsell$3.2$9.640.0013210.0039730.3325
0x569...294f
0xf4...48ab
04/17/20268:31:12 PMsell$3.97$9.640.0016410.0039810.4124
0xD82...289f
0x6c...be8a
04/17/20268:17:06 PMsell$0.6884$9.670.00028370.0039860.07118
0x696...1552
0x3a...1458
04/17/20265:56:32 PMsell$2.74$9.730.0011240.0039890.2817
0xb48...e701
0xf5...9db5
04/17/20263:55:44 PMsell$0.5141$9.750.00021040.0039930.05269
0x433...9E5d
0x09...9ae6
04/17/20263:32:46 PMsell$4.68$9.760.0019170.0039980.4794
0x61E...1720
0xde...3aae
04/17/20263:05:36 PMsell$3.66$9.760.0015020.0040070.3749
0x062...eF2B
0xe3...1a39
04/17/20262:51:44 PMsell$4.26$9.820.0017430.0040160.4341
0x2ff...C6dc
0x9c...f198
04/17/20261:53:58 PMsell$3.49$9.760.001440.0040240.3579
0x1D8...c404
0x40...e4f7
04/17/20261:22:24 PMsell$2.53$9.750.0010490.004030.2602
0x375...C524
0xd4...6425
04/17/20261:14:50 PMsell$2.79$9.710.001160.0040360.2874
0x2ff...C6dc
0xdd...58bf
04/17/20261:00:46 PMbuy$4.06$9.590.0017140.0040510.4232
0x115...58e7
0xa7...d6f4
04/17/202612:01:58 PMsell$4.87$9.50.0020690.0040360.5126
0x324...7094
0x90...9f90