- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 281.16
- Pinagsama WETH:
- $2.02
LINK/WETH price stats sa Polygon
Noong Marso 17, 2025, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $13.69. Ang presyo ng LINK ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $178.36. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $23,352,122.73. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $7,703.27. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $7,703.27.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 60 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $178.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.007203, na naitala noong 6:04 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.69 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 5:59:29 AM | sell | $0.7151 | $13.69 | 0.000376 | 0.007203 | 0.0522 | 0x4a...7420 | |
| 03/17/2025 | 5:29:13 AM | sell | $4.96 | $13.71 | 0.00261 | 0.007213 | 0.3618 | 0x8b...d94d | |
| 03/17/2025 | 5:26:13 AM | sell | $0.7419 | $13.73 | 0.0003901 | 0.007224 | 0.054 | 0x05...d456 | |
| 03/17/2025 | 5:18:41 AM | sell | $2.17 | $13.74 | 0.001144 | 0.00723 | 0.1582 | 0x6c...676a | |
| 03/17/2025 | 5:15:13 AM | buy | $2.17 | $13.8 | 0.001141 | 0.007259 | 0.1572 | 0xf8...20b9 | |
| 03/17/2025 | 5:14:01 AM | buy | $5.51 | $13.77 | 0.002898 | 0.007244 | 0.4 | 0xbd...5cce | |
| 03/17/2025 | 5:13:13 AM | buy | $3.89 | $13.74 | 0.002049 | 0.007227 | 0.2836 | 0xf8...e2b3 | |
| 03/17/2025 | 5:11:27 AM | buy | $3.61 | $13.71 | 0.001903 | 0.007212 | 0.2638 | 0x4a...daf6 | |
| 03/17/2025 | 4:32:27 AM | buy | $2.91 | $13.69 | 0.001533 | 0.007201 | 0.2128 | 0xf3...357d | |
| 03/17/2025 | 4:27:47 AM | buy | $2.77 | $13.67 | 0.001457 | 0.00719 | 0.2027 | 0xb4...d794 | |
| 03/17/2025 | 2:24:17 AM | buy | $3.03 | $13.65 | 0.001598 | 0.007179 | 0.2226 | 0xb1...54a7 | |
| 03/17/2025 | 1:48:17 AM | buy | $3.85 | $13.62 | 0.002028 | 0.007166 | 0.283 | 0xc5...8c5d | |
| 03/17/2025 | 1:44:11 AM | buy | $3.15 | $13.6 | 0.001661 | 0.007153 | 0.2322 | 0x92...26ae | |
| 03/17/2025 | 1:41:15 AM | buy | $0.6393 | $13.58 | 0.0003362 | 0.007146 | 0.04704 | 0x23...e46f | |
| 03/17/2025 | 12:59:15 AM | buy | $2.39 | $13.57 | 0.001258 | 0.00714 | 0.1762 | 0x88...3433 | |
| 03/17/2025 | 12:52:25 AM | buy | $3.86 | $13.55 | 0.002031 | 0.007129 | 0.2849 | 0x88...0918 | |
| 03/17/2025 | 12:44:39 AM | buy | $2.19 | $13.53 | 0.001156 | 0.007117 | 0.1624 | 0xba...7616 | |
| 03/17/2025 | 12:33:25 AM | buy | $2.42 | $13.51 | 0.001274 | 0.007109 | 0.1792 | 0x85...da9a | |
| 03/16/2025 | 10:50:27 PM | sell | $3.41 | $13.46 | 0.001795 | 0.007082 | 0.2535 | 0xa8...dc82 | |
| 03/16/2025 | 10:09:57 PM | sell | $2.99 | $13.49 | 0.001573 | 0.007094 | 0.2217 | 0x56...8e86 |