WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$17.25
Presyo
0.004432 WETH
TVL
$12,955.47
MKT CAP
$27.8M
5m
0%
1h
0%
4h
-0.71%
24h
3.01%
Ibahagi
TXNS
71
Mga Bumili
40
Mga Nagbenta
31
Dami
588
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
363
Pinagsama WETH:
$1.6

LINK/WETH price stats sa Polygon

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $17.25. Ang presyo ng LINK ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $588.36. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $27,788,835.07. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $12,955.48. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $12,955.48.

Ang kabuuang transaksyon ng LINK/WETH ay 71 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $588.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004432, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.25 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20254:23:03 PMsell$9.99$17.250.0025670.0044320.5792
0x165...8e79
0x4a...7586
11/05/20253:43:29 PMsell$7.43$17.30.0019080.0044450.4293
0x448...d391
0xb9...80a9
11/05/20252:05:13 PMbuy$0.3377$17.390.000086750.0044680.01941
0x393...7EE1
0x2f...a1ab
11/05/202512:54:21 PMbuy$4.63$17.380.0011890.0044640.2663
0x448...d391
0x3a...71a2
11/05/202510:52:07 AMsell$8.9$17.320.0022870.0044490.5139
0x8e2...ab66
0x8a...8e4e
11/05/20254:40:45 AMbuy$6.09$17.40.0015640.0044690.3501
0xA9C...BBBB
0xd6...0692
11/05/20254:37:53 AMbuy$4.37$17.370.0011220.0044620.2515
0xA9C...BBBB
0xbc...9335
11/05/20254:36:47 AMbuy$4.38$17.340.0011260.0044550.2527
0xa39...ffff
0x6e...c8ce
11/05/20253:53:13 AMbuy$10.1$17.30.0025940.0044450.5835
0x324...7094
0xff...5617
11/05/20253:13:39 AMbuy$15.26$17.230.0039220.0044270.8858
0x42b...B663
0x7c...6dbb
11/05/20252:55:37 AMsell$17.69$17.170.0045430.0044111.02
0xe42...2e81
0xe9...bc65
11/05/20252:48:21 AMsell$13.23$17.240.0033990.0044290.7674
0x9d6...ca34
0xf8...aece
11/05/20252:27:51 AMsell$13.49$17.310.0034650.0044480.779
0x0e7...7F19
0x57...3c5f
11/05/20252:11:35 AMbuy$15.09$17.410.0038760.0044730.8664
0x12A...DE1a
0x76...14dc
11/05/20251:59:59 AMbuy$15.47$17.310.0039750.0044470.8937
0x323...1bD5
0xfd...f069
11/05/20251:33:21 AMsell$12.84$17.230.0032990.0044280.7451
0x99E...D4A1
0x64...b57e
11/05/20251:30:07 AMsell$13.3$17.310.0034160.0044460.7682
0x324...7094
0x9b...f7dd
11/05/20251:24:57 AMsell$11.61$17.380.0029820.0044640.6681
0xfff...C583
0x8c...7d4f
11/05/20251:05:21 AMbuy$2.71$17.470.0006970.0044880.1552
0x6F9...F904
0xde...ecb0
11/05/202512:03:17 AMsell$2.86$17.40.00073520.004470.1644
0x6F9...F904
0xf9...8e6f