WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.37
Presyo
0.004483 WETH
TVL
$7,508.03
MKT CAP
$12.9M
5m
0.69%
1h
2.24%
4h
3.83%
24h
5.45%
Ibahagi
TXNS
33
Mga Bumili
32
Mga Nagbenta
1
Dami
72
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
362.39
Pinagsama WETH:
$1.62

LINK/WETH price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $10.37. Ang presyo ng LINK ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $71.85. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,913,555.25. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $7,508.03. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $7,508.03.

Ang kabuuang transaksyon ng LINK/WETH ay 33 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $71.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004483, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.37 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20266:09:04 PMbuy$3.79$10.370.001640.0044830.3658
0xBc7...0130
0x46...24b4
05/08/20266:06:47 PMbuy$5.55$10.30.0024090.0044710.5388
0xb4b...DA00
0x6f...83be
05/08/20266:01:23 PMbuy$6.07$10.30.0026290.0044580.5898
0xdCb...0401
0x66...1877
05/08/20265:56:15 PMbuy$6.03$10.280.0026050.0044430.5863
0x135...5203
0xa2...fd71
05/08/20265:51:55 PMbuy$1.6$10.260.00069250.0044340.1561
0x044...7c1F
0x69...5467
05/08/20265:48:33 PMbuy$0.9672$10.260.00041750.0044310.09422
0x255...5f03
0xe1...005b
05/08/20265:44:41 PMbuy$1.4$10.240.00060580.0044280.1367
0x260...F50C
0xe3...1580
05/08/20265:31:05 PMbuy$2.19$10.20.00095240.0044240.2152
0x295...F29B
0x7e...9232
05/08/20265:30:21 PMbuy$3.94$10.160.0017140.0044170.3882
0x107...1e05
0x68...12ed
05/08/20265:20:40 PMbuy$2.66$10.140.001160.0044090.263
0xab1...3477
0xb7...5315
05/08/20265:00:57 PMbuy$4.08$10.080.0017840.0044010.4054
0x2ff...C6dc
0x6c...2348
05/08/20264:45:53 PMbuy$2.86$10.060.0012510.0043920.2849
0xdCb...0401
0x00...389a
05/08/20263:39:42 PMbuy$2.46$10.010.001080.0043860.2462
0x569...294f
0x60...1edf
05/08/20262:47:30 PMbuy$2.01$10.020.000880.0043810.2008
0xBc7...0130
0x4f...8eb6
05/08/20262:47:28 PMbuy$1.23$10.030.00054060.0043770.1235
0x8e2...ab66
0xb8...596c
05/08/20262:30:52 PMbuy$3.52$9.990.001540.0043710.3524
0x1D8...c404
0x8f...5e36
05/08/20262:05:10 PMbuy$3.92$9.960.001720.0043620.3942
0x2ff...C6dc
0xa9...d3e2
05/08/20261:54:30 PMbuy$2.81$9.920.0012360.0043540.2839
0x2ff...C6dc
0xd7...a962
05/08/20261:36:39 PMbuy$1.41$9.920.00061960.0043490.1424
0x229...c473
0xb3...bf21
05/08/20261:10:02 PMbuy$2.58$9.920.001130.0043440.2602
0x2ff...C6dc
0xbe...9379