WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.31
Presyo
0.005366 WETH
TVL
$8,410.07
MKT CAP
$22.6M
5m
0%
1h
-0.16%
4h
-0.87%
24h
-2.03%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
108
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
327.02
Pinagsama WETH:
$1.75

LINK/WETH price stats sa Polygon

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $12.31. Ang presyo ng LINK ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $107.85. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $22,569,241.71. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $8,410.07. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $8,410.07.

Ang kabuuang transaksyon ng LINK/WETH ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $107.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005366, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.31 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20253:39:51 AMsell$2.86$12.310.001250.0053660.2329
0x383...36ae
0x05...6510
06/26/20252:54:31 AMsell$3.51$12.330.0015320.0053750.285
0x29D...E50F
0xed...c65d
06/26/20252:37:01 AMsell$1.67$12.340.00072990.0053820.1356
0xfff...C583
0xc9...f4cc
06/26/20251:34:37 AMsell$3.02$12.360.0013170.0053880.2444
0x87c...FD53
0xae...5f5f
06/26/20251:29:24 AMsell$4.11$12.380.0017920.0053980.3319
0x04B...2f9b
0xa1...efbb
06/26/20251:03:11 AMsell$2.29$12.40.0010010.0054060.1852
0xb4b...DA00
0xb2...7345
06/26/202512:56:47 AMsell$3.18$12.420.001390.0054140.2567
0xb94...6417
0x42...d66e
06/25/20259:41:48 PMsell$1.43$12.430.00062550.005420.1154
0xa1D...082f
0xb6...7140
06/25/20258:16:34 PMbuy$2.56$12.480.0011160.005440.2052
0x671...c9aa
0x1e...23f6
06/25/20258:07:06 PMbuy$3.25$12.460.0014170.0054320.2609
0x135...5203
0x43...e836
06/25/20256:55:54 PMbuy$3.05$12.440.0013320.0054240.2456
0x03B...8287
0xeb...d5f5
06/25/20256:18:00 PMsell$4.94$12.40.0021540.0054050.3986
0x779...8835
0x0a...d8ad
06/25/20255:21:57 PMbuy$0.8354$12.460.00036410.0054320.06703
0xb4b...DA00
0x1b...a3ae
06/25/20255:19:51 PMbuy$3.65$12.440.0015910.0054260.2932
0x779...8835
0x6a...cdc0
06/25/20255:13:03 PMsell$2.81$12.390.0012260.0054030.2269
0x383...36ae
0xad...8d4a
06/25/20254:55:39 PMbuy$2.37$12.440.0010350.0054250.1909
0x72b...9AE7
0x46...0631
06/25/20254:36:59 PMsell$4$12.40.0017430.0054060.3225
0xfff...EA68
0xa5...84fc
06/25/20253:34:19 PMbuy$1.7$12.450.0007450.0054310.1371
0xfff...8808
0x6e...e8e6
06/25/20253:24:51 PMsell$5.01$12.420.0021840.0054130.4034
0x135...5203
0x44...c9af
06/25/20252:47:57 PMsell$1.72$12.440.00075190.0054220.1386
0xfff...1007
0xa4...ad5e