WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$21.21
Presyo
0.005045 WETH
TVL
$14,586.36
MKT CAP
$33.8M
5m
0%
1h
-0.51%
4h
-1.49%
24h
-5.34%
Ibahagi
TXNS
173
Mga Bumili
65
Mga Nagbenta
108
Dami
696
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
337.98
Pinagsama WETH:
$1.7

LINK/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $21.21. Ang presyo ng LINK ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $695.91. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $33,803,516.58. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $14,586.37. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $14,586.37.

Ang kabuuang transaksyon ng LINK/WETH ay 173 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 108 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $695.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005045, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.21 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:34:22 PMsell$2.42$21.210.00057620.0050450.11410x72...e178
08/11/20254:34:04 PMsell$3.59$21.230.00085420.0050490.16910xf1...796b
08/11/20254:28:46 PMsell$3.38$21.250.00080490.0050540.15920x49...cb6a
08/11/20254:21:16 PMsell$3.99$21.270.00094930.005060.18760x1d...4c39
08/11/20254:15:10 PMsell$0.6817$21.290.00016210.0050630.032020x0b...360e
08/11/20254:15:10 PMsell$5.58$21.30.0013290.0050670.26230x84...4ce3
08/11/20254:13:12 PMsell$5.15$21.340.0012250.0050750.24140xad...5408
08/11/20254:02:38 PMbuy$3.73$21.390.00088860.0050880.17460xbc...90a2
08/11/20254:02:40 PMbuy$5.91$21.420.0014060.0050950.2760x9c...3a36
08/11/20254:02:28 PMbuy$2.62$21.370.00062460.0050830.12280xc1...aa8c
08/11/20253:42:56 PMsell$3.89$21.290.00092510.0050640.18260x8e...e79e
08/11/20253:41:12 PMsell$6.13$21.320.001460.0050710.28790x66...dab0
08/11/20253:21:24 PMbuy$4.32$21.410.0010270.0050930.20170x0d...01fd
08/11/20253:21:08 PMbuy$5.82$21.380.0013840.0050850.27210x65...1244
08/11/20253:00:26 PMsell$4.92$21.290.0011710.0050650.23120x71...0424
08/11/20252:55:42 PMsell$5.06$21.320.0012030.0050720.23730x3a...3a57
08/11/20252:49:18 PMsell$3.55$21.350.00084640.0050780.16660xb7...a184
08/11/20252:49:04 PMsell$4.91$21.370.0011680.0050840.22970xe0...1cde
08/11/20252:27:30 PMsell$3.76$21.40.00089440.005090.17570x69...536d
08/11/20252:05:44 PMbuy$5.45$21.480.0012960.0051090.25380xd7...ec2a