WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$22.46
Presyo
0.006644 WETH
TVL
$13,078.19
MKT CAP
$43.2M
5m
0%
1h
0.32%
4h
-0.63%
24h
-2.11%
Ibahagi
TXNS
65
Mga Bumili
29
Mga Nagbenta
36
Dami
461
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
291.21
Pinagsama WETH:
$1.93

LINK/WETH price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $22.46. Ang presyo ng LINK ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $461.00. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $43,164,737.13. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $13,078.20. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $13,078.20.

Ang kabuuang transaksyon ng LINK/WETH ay 65 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $461.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006644, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.46 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:36:11 PMbuy$7.9$22.460.0023380.0066440.3518
0x7Fc...18eb
0xed...464d
12/22/20241:34:35 PMsell$12.95$22.390.0038320.0066230.5786
0xD95...b7c1
0x32...a972
12/22/202411:53:15 AMsell$3.52$22.470.001040.006640.1567
0xd55...30c6
0xfc...3296
12/22/202411:45:15 AMsell$6.34$22.510.0018740.006650.2819
0x08d...3159
0x02...dde7
12/22/202411:42:51 AMsell$1.45$22.530.00042830.0066580.06433
0x77d...8F4d
0x69...8239
12/22/202411:42:39 AMsell$2.67$22.550.00078920.0066620.1184
0xe37...2dFD
0x41...a2f4
12/22/202411:16:55 AMsell$7.47$22.630.0022040.0066720.3303
0x7Fc...18eb
0xc4...2253
12/22/202411:12:43 AMsell$2.09$22.660.00061890.0066820.09261
0x92e...75d0
0x5f...9c48
12/22/202410:46:41 AMbuy$7.15$22.730.002110.0067040.3147
0x02B...AE74
0x66...2956
12/22/202410:45:59 AMbuy$9.18$22.680.0027060.0066870.4047
0x135...5203
0x42...a447
12/22/202410:37:49 AMbuy$8.29$22.60.0024470.0066690.3668
0x731...61C4
0x36...bfcd
12/22/20249:31:49 AMbuy$8.47$22.280.0025310.0066520.3805
0x135...5203
0x6d...0c2c
12/22/20248:28:01 AMsell$2.02$22.190.00060440.0066190.09131
0xe97...7429
0xcf...1ee1
12/22/20248:08:23 AMbuy$7.87$22.230.002350.0066390.354
0x317...3B92
0xcf...992a
12/22/20248:07:39 AMbuy$6.97$22.160.0020850.0066240.3147
0xCC0...5034
0xe8...895d
12/22/20248:05:31 AMbuy$5.74$22.120.0017150.0066110.2595
0xb4b...DA00
0xfd...2e41
12/22/20245:51:34 AMbuy$5.71$21.910.0017210.0065990.2607
0x3dD...8f3F
0x19...8f8f
12/22/20245:36:34 AMbuy$4.47$21.910.0013440.0065890.204
0x5CD...0F87
0x4b...b3cc
12/22/20245:23:22 AMsell$10.27$21.780.0030990.0065690.4717
0x4B4...2b9f
0x96...dbd3
12/22/20245:20:24 AMbuy$12.36$21.860.003730.0065930.5657
0x902...455a
0x36...b682