WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.17
Presyo
0.00432 WETH
TVL
$12,333.83
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
61
Mga Bumili
38
Mga Nagbenta
23
Dami
263
Telegram price alerts
Pares:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
367.98
Pinagsama WETH:
$1.59

LINK/WETH price stats sa Polygon

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng LINK token sa DEX Wault Swap ay $18.17. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $262.82. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,598,815.40. Ang kontrata ng liquidity pool ay 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 na may kabuuang halaga na naka-lock (TVL) na $12,333.83. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 ay $12,333.83.

Ang kabuuang transaksyon ng LINK/WETH ay 61 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $262.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00432, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.17 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20251:30:25 AMsell$3.75$18.170.00089270.004320.2066
0xe92...CCCC
0x61...aaaf
12/16/202512:13:33 AMsell$2.81$18.170.0006710.0043240.1551
0xE79...2FF6
0x14...8004
12/16/202512:10:13 AMsell$4.25$18.170.0010140.0043290.2343
0xb4b...DA00
0xba...c1f4
12/15/202511:41:17 PMbuy$4.77$18.170.0011410.0043460.2625
0x779...8835
0x10...ecbd
12/15/202511:37:09 PMbuy$5.52$18.170.0013180.0043390.3038
0x324...7094
0x45...3a7b
12/15/202511:36:11 PMbuy$4.46$18.170.0010650.0043330.2459
0x2ff...C6dc
0xea...0855
12/15/202511:35:39 PMbuy$0.4196$18.170.00010.004330.02309
0x01b...FaC6
0xfb...c8b0
12/15/20259:31:49 PMsell$2.09$18.170.0004980.0043130.1154
0x6a1...d94a
0x24...25a5
12/15/20258:40:19 PMsell$4.42$18.170.001050.0043180.2433
0x2ff...C6dc
0x6c...ce29
12/15/20257:37:29 PMbuy$0.8204$18.170.00019580.0043370.04514
0xF69...d909
0xff...8e5a
12/15/20257:37:29 PMbuy$0.8214$18.170.0001960.0043360.0452
0xF69...d909
0xff...8e5a
12/15/20257:37:29 PMbuy$0.822$18.170.00019610.0043350.04524
0xF69...d909
0xff...8e5a
12/15/20257:27:11 PMbuy$2.5$18.170.00059620.0043330.1375
0xc7D...9999
0xf5...3a59
12/15/20257:13:13 PMbuy$3.76$18.170.0008960.0043290.2069
0xceC...2222
0xd6...422f
12/15/20257:07:45 PMbuy$1.48$18.170.00035430.0043260.08191
0xf70...dbEF
0xc2...4ab1
12/15/20256:57:33 PMbuy$3.9$18.170.00092890.0043220.2149
0x256...757c
0x85...ac33
12/15/20256:57:25 PMbuy$4.04$18.170.00096210.0043170.2228
0x324...7094
0xb5...1711
12/15/20256:43:21 PMbuy$3.73$18.170.00088550.0043120.2053
0xceC...2222
0x77...7cb1
12/15/20256:42:19 PMbuy$4.95$18.170.0011740.0043060.2726
0x9Ba...2cb1
0xf7...7ab7
12/15/20256:34:27 PMbuy$2.84$18.170.00067410.0043010.1567
0xF69...d909
0x9c...ec57