Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 11,411.17
- Pinagsama WMATIC:
- $2,619.53
FISH/WMATIC price stats sa Polygon
Noong Marso 14, 2025, ang kasalukuyang presyo ng FISH token sa DEX Wault Swap ay $0.04945. Ang presyo ng FISH ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.68. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $148,206.05. Ang kontrata ng liquidity pool ay 0x44825bf3B74695bD72ED247D62DD755e67B7ED87 na may kabuuang halaga na naka-lock (TVL) na $1,127.49. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x44825bf3B74695bD72ED247D62DD755e67B7ED87 ay $1,127.49.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $5.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.2298, na naitala noong 10:30 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.04945 ngayon.
FISH-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2025 | 9:17:43 PM | buy | $0.5015 | $0.04945 | 2.33 | 0.2298 | 10.14 | 0x43...dbf5 | |
03/14/2025 | 3:23:15 PM | sell | $0.8899 | $0.04983 | 4.09 | 0.229 | 17.85 | 0x6a...4516 | |
03/14/2025 | 12:45:33 PM | buy | $0.8443 | $0.04917 | 3.94 | 0.2299 | 17.17 | 0xeb...b34d | |
03/14/2025 | 8:30:10 AM | sell | $0.701 | $0.04937 | 3.25 | 0.229 | 14.19 | 0xdb...12bf | |
03/14/2025 | 2:30:16 AM | sell | $0.71 | $0.04877 | 3.34 | 0.2295 | 14.55 | 0xdd...e14b | |
03/13/2025 | 10:46:53 PM | sell | $0.5837 | $0.04862 | 2.76 | 0.2301 | 12 | 0xdf...63ff | |
03/13/2025 | 10:11:13 PM | sell | $0.7638 | $0.04838 | 3.64 | 0.2306 | 15.78 | 0x08...40e9 | |
03/13/2025 | 9:19:26 PM | buy | $0.6829 | $0.04787 | 3.3 | 0.2316 | 14.26 | 0xb4...85fa | |
03/13/2025 | 5:39:20 PM | buy | $0.666 | $0.04804 | 3.2 | 0.231 | 13.86 | 0x9d...fca2 | |
03/13/2025 | 4:29:43 PM | buy | $0.9728 | $0.04827 | 4.64 | 0.2303 | 20.15 | 0xbe...cf84 | |
03/13/2025 | 1:56:57 PM | buy | $1.36 | $0.04895 | 6.39 | 0.2294 | 27.89 | 0x00...09ac | |
03/13/2025 | 12:56:07 PM | buy | $0.8525 | $0.0494 | 3.94 | 0.2284 | 17.25 | 0xd8...848a | |
03/13/2025 | 9:58:08 AM | sell | $0.749 | $0.04964 | 3.43 | 0.2275 | 15.08 | 0x77...cf19 | |
03/13/2025 | 9:22:30 AM | sell | $0.6964 | $0.04947 | 3.21 | 0.2281 | 14.07 | 0xec...be9b | |
03/13/2025 | 5:40:21 AM | buy | $0.4912 | $0.04908 | 2.29 | 0.2291 | 10 | 0x4e...2fa8 | |
03/13/2025 | 12:41:22 AM | sell | $0.462 | $0.04942 | 2.13 | 0.2281 | 9.34 | 0xcf...9d5d | |
03/12/2025 | 10:41:45 PM | sell | $0.5033 | $0.04939 | 2.32 | 0.2285 | 10.19 | 0xb4...1d4f | |
03/12/2025 | 9:08:27 PM | buy | $0.8131 | $0.04929 | 3.78 | 0.2293 | 16.49 | 0xd6...349b | |
03/12/2025 | 4:37:09 PM | sell | $0.8202 | $0.04936 | 3.79 | 0.2284 | 16.61 | 0x6d...ca24 | |
03/12/2025 | 3:04:09 PM | buy | $0.9265 | $0.04882 | 4.35 | 0.2293 | 18.97 | 0x25...a609 |