- WhatToFarm
- Polygon
- Wault Swap
- FISH-WMATIC LPs
Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 8,098.15
- Pinagsama WMATIC:
- $3,651.54
FISH/WMATIC price stats sa Polygon
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FISH token sa DEX Wault Swap ay $0.1895. Ang presyo ng FISH ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.31. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $568,325.85. Ang kontrata ng liquidity pool ay 0x44825bf3B74695bD72ED247D62DD755e67B7ED87 na may kabuuang halaga na naka-lock (TVL) na $3,068.31. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x44825bf3B74695bD72ED247D62DD755e67B7ED87 ay $3,068.31.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $7.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.4511, na naitala noong 12:11 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.1895 ngayon.
FISH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 9:07:55 AM | buy | $2.08 | $0.1895 | 4.97 | 0.4511 | 11.02 | 0x28...2021 | |
| 09/28/2024 | 5:30:54 AM | buy | $2.91 | $0.1936 | 6.73 | 0.447 | 15.06 | 0x30...7153 | |
| 09/28/2024 | 1:35:49 AM | buy | $2.54 | $0.1937 | 5.86 | 0.4455 | 13.15 | 0x5c...4d7d | |
| 09/27/2024 | 8:10:32 PM | buy | $2.67 | $0.1912 | 6.21 | 0.444 | 13.99 | 0x37...bb30 | |
| 09/27/2024 | 5:57:18 AM | sell | $1.08 | $0.1917 | 2.48 | 0.4418 | 5.63 | 0x9b...d8b0 | |
| 09/27/2024 | 5:29:14 AM | sell | $1.77 | $0.191 | 4.1 | 0.4426 | 9.27 | 0xb6...5553 | |
| 09/27/2024 | 3:51:01 AM | sell | $2.44 | $0.1899 | 5.7 | 0.4438 | 12.85 | 0x50...9da6 | |
| 09/26/2024 | 9:00:51 PM | buy | $1.36 | $0.188 | 3.23 | 0.4458 | 7.26 | 0x43...1fee | |
| 09/26/2024 | 8:23:55 PM | buy | $1.18 | $0.1888 | 2.78 | 0.4451 | 6.26 | 0xe3...eb9b | |
| 09/26/2024 | 8:21:35 PM | buy | $0.6302 | $0.1889 | 1.48 | 0.4446 | 3.33 | 0xc6...8afa | |
| 09/26/2024 | 5:36:31 PM | buy | $2.62 | $0.1897 | 6.12 | 0.4436 | 13.81 | 0x70...a914 | |
| 09/26/2024 | 5:24:30 PM | sell | $11.65 | $0.19 | 27.08 | 0.4416 | 61.32 | 0x36...053d | |
| 09/26/2024 | 5:24:30 PM | buy | $5.02 | $0.19 | 11.66 | 0.4415 | 26.42 | 0xaa...f849 | |
| 09/26/2024 | 5:10:51 PM | sell | $0.5628 | $0.192 | 1.3 | 0.4451 | 2.93 | 0x32...bac8 | |
| 09/26/2024 | 4:32:03 PM | sell | $1.07 | $0.1917 | 2.5 | 0.4455 | 5.61 | 0xde...0b1c | |
| 09/26/2024 | 3:17:35 PM | sell | $1.78 | $0.1903 | 4.17 | 0.4464 | 9.35 | 0x9f...7052 | |
| 09/26/2024 | 10:18:01 AM | sell | $0.5677 | $0.1901 | 1.33 | 0.447 | 2.98 | 0x6e...b816 | |
| 09/26/2024 | 10:06:57 AM | sell | $1.09 | $0.1893 | 2.58 | 0.4475 | 5.78 | 0x73...8efe | |
| 09/26/2024 | 9:54:17 AM | sell | $1.08 | $0.1883 | 2.58 | 0.4482 | 5.76 | 0xb2...4c48 | |
| 09/26/2024 | 9:51:17 AM | sell | $1.02 | $0.1884 | 2.45 | 0.4488 | 5.46 | 0x3a...b0dd |