WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.04945
Presyo
0.2298 WMATIC
TVL
$1,127.48
MKT CAP
$148.2K
5m
0%
1h
0%
4h
0%
24h
3.30%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x44825bf3B74695bD72ED247D62DD755e67B7ED87
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
11,411.17
Pinagsama WMATIC:
$2,619.53

FISH/WMATIC price stats sa Polygon

Noong Marso 14, 2025, ang kasalukuyang presyo ng FISH token sa DEX Wault Swap ay $0.04945. Ang presyo ng FISH ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.68. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $148,206.05. Ang kontrata ng liquidity pool ay 0x44825bf3B74695bD72ED247D62DD755e67B7ED87 na may kabuuang halaga na naka-lock (TVL) na $1,127.49. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x44825bf3B74695bD72ED247D62DD755e67B7ED87 ay $1,127.49.

Ang kabuuang transaksyon ng FISH/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $5.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.2298, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.04945 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/14/20259:17:43 PMbuy$0.5015$0.049452.330.229810.14
0xceC...2222
0x43...dbf5
03/14/20253:23:15 PMsell$0.8899$0.049834.090.22917.85
0x679...1111
0x6a...4516
03/14/202512:45:33 PMbuy$0.8443$0.049173.940.229917.17
0xe92...CCCC
0xeb...b34d
03/14/20258:30:10 AMsell$0.701$0.049373.250.22914.19
0xA9C...BBBB
0xdb...12bf
03/14/20252:30:16 AMsell$0.71$0.048773.340.229514.55
0xFcF...DDDD
0xdd...e14b
03/13/202510:46:53 PMsell$0.5837$0.048622.760.230112
0xb4b...DA00
0xdf...63ff
03/13/202510:11:13 PMsell$0.7638$0.048383.640.230615.78
0x679...1111
0x08...40e9
03/13/20259:19:26 PMbuy$0.6829$0.047873.30.231614.26
0xa39...ffff
0xb4...85fa
03/13/20255:39:20 PMbuy$0.666$0.048043.20.23113.86
0xc7D...9999
0x9d...fca2
03/13/20254:29:43 PMbuy$0.9728$0.048274.640.230320.15
0x051...6666
0xbe...cf84
03/13/20251:56:57 PMbuy$1.36$0.048956.390.229427.89
0xceC...2222
0x00...09ac
03/13/202512:56:07 PMbuy$0.8525$0.04943.940.228417.25
0x30b...7777
0xd8...848a
03/13/20259:58:08 AMsell$0.749$0.049643.430.227515.08
0x30b...7777
0x77...cf19
03/13/20259:22:30 AMsell$0.6964$0.049473.210.228114.07
0xa39...ffff
0xec...be9b
03/13/20255:40:21 AMbuy$0.4912$0.049082.290.229110
0x054...3333
0x4e...2fa8
03/13/202512:41:22 AMsell$0.462$0.049422.130.22819.34
0xC8c...a4bE
0xcf...9d5d
03/12/202510:41:45 PMsell$0.5033$0.049392.320.228510.19
0xFcF...DDDD
0xb4...1d4f
03/12/20259:08:27 PMbuy$0.8131$0.049293.780.229316.49
0x051...6666
0xd6...349b
03/12/20254:37:09 PMsell$0.8202$0.049363.790.228416.61
0xA9C...BBBB
0x6d...ca24
03/12/20253:04:09 PMbuy$0.9265$0.048824.350.229318.97
0xceC...2222
0x25...a609