- WhatToFarm
- Polygon
- Wault Swap
- FISH-WMATIC LPs
Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 11,130.05
- Pinagsama WMATIC:
- $2,680.63
FISH/WMATIC price stats sa Polygon
Noong Pebrero 1, 2025, ang kasalukuyang presyo ng FISH token sa DEX Wault Swap ay $0.09289. Ang presyo ng FISH ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $39.50. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $278,912.32. Ang kontrata ng liquidity pool ay 0x44825bf3B74695bD72ED247D62DD755e67B7ED87 na may kabuuang halaga na naka-lock (TVL) na $2,069.57. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x44825bf3B74695bD72ED247D62DD755e67B7ED87 ay $2,069.57.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $39.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.2406, na naitala noong 9:28 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.09289 ngayon.
FISH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 9:13:09 PM | sell | $1.23 | $0.09289 | 3.2 | 0.2406 | 13.32 | 0x42...6070 | |
| 02/01/2025 | 8:25:31 PM | buy | $0.612 | $0.09252 | 1.59 | 0.2417 | 6.61 | 0xee...84e4 | |
| 02/01/2025 | 8:07:37 PM | buy | $1.44 | $0.09284 | 3.74 | 0.2412 | 15.53 | 0x47...9d45 | |
| 02/01/2025 | 7:26:27 PM | buy | $0.9099 | $0.09384 | 2.33 | 0.2407 | 9.69 | 0x9c...fd18 | |
| 02/01/2025 | 6:49:37 PM | buy | $1.86 | $0.09449 | 4.74 | 0.2401 | 19.74 | 0x08...2e4f | |
| 02/01/2025 | 6:13:48 PM | buy | $0.1592 | $0.09474 | 0.4027 | 0.2396 | 1.68 | 0x29...dafe | |
| 02/01/2025 | 3:00:18 PM | buy | $0.9006 | $0.09492 | 2.27 | 0.2393 | 9.48 | 0x9f...0a87 | |
| 02/01/2025 | 2:17:32 PM | buy | $0.6368 | $0.09514 | 1.59 | 0.239 | 6.69 | 0x0f...b486 | |
| 02/01/2025 | 9:40:30 AM | buy | $0.9292 | $0.09543 | 2.32 | 0.2387 | 9.73 | 0x09...ea98 | |
| 02/01/2025 | 8:53:27 AM | buy | $0.8402 | $0.0961 | 2.08 | 0.2383 | 8.74 | 0x79...55a3 | |
| 02/01/2025 | 3:52:32 AM | sell | $11.25 | $0.09781 | 27.55 | 0.2393 | 115.1 | 0x54...bd2b | |
| 02/01/2025 | 3:45:48 AM | sell | $0.466 | $0.09899 | 1.14 | 0.2422 | 4.7 | 0xc8...f939 | |
| 02/01/2025 | 3:45:46 AM | sell | $3.66 | $0.09937 | 8.97 | 0.2431 | 36.92 | 0x39...80a9 | |
| 02/01/2025 | 3:45:42 AM | buy | $5.47 | $0.0996 | 13.38 | 0.2437 | 54.92 | 0x8b...72d5 | |
| 02/01/2025 | 3:45:42 AM | buy | $4.67 | $0.09869 | 11.43 | 0.2414 | 47.34 | 0x7b...228a | |
| 02/01/2025 | 2:57:18 AM | sell | $0.8582 | $0.09887 | 2.08 | 0.2396 | 8.68 | 0x17...847d | |
| 02/01/2025 | 12:48:27 AM | sell | $0.8015 | $0.09832 | 1.95 | 0.24 | 8.15 | 0xf5...6f4a | |
| 02/01/2025 | 12:20:05 AM | sell | $0.9537 | $0.09802 | 2.33 | 0.2404 | 9.72 | 0xee...ad73 | |
| 01/31/2025 | 9:22:05 PM | buy | $1.81 | $0.09746 | 4.49 | 0.2414 | 18.63 | 0xf9...49a7 | |
| 01/31/2025 | 7:56:34 PM | buy | $1.61 | $0.0985 | 3.94 | 0.2404 | 16.39 | 0x09...14f5 |