WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.06129 WETH
TVL
$627.36
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0x58401db5eD194cBA60f2b7D59b9619D54e0B493c
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
1.37
Pinagsama WETH:
$0.08446

AAVE/WETH price stats sa Polygon

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Wault Swap ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7.98. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $18,868,151.59. Ang kontrata ng liquidity pool ay 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c na may kabuuang halaga na naka-lock (TVL) na $627.37. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c ay $627.37.

Ang kabuuang transaksyon ng AAVE/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $7.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06129, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20258:22:19 PMsell$0.5647$238.180.00015920.061290.002597
0x0bC...E086
0x1f...3c43
12/08/20254:56:03 PMsell$0.8737$238.180.00024630.061590.003999
0x015...E059
0xf1...00e0
12/08/20254:26:11 PMsell$0.9866$238.180.00027820.061970.004488
0x2A9...Cc0F
0x6a...269d
12/08/20253:59:03 PMsell$0.8279$238.180.00023340.062410.00374
0x525...859C
0x62...67ea
12/08/20252:59:33 PMbuy$0.8488$238.180.00023930.062650.003819
0xe7B...69b3
0x57...192e
12/08/202511:45:19 AMbuy$0.7232$238.180.00020390.062390.003268
0x531...1f3D
0x73...d743
12/08/202511:37:01 AMbuy$0.5352$238.180.00015090.062070.002431
0x2ff...C6dc
0x52...60f9
12/08/202511:17:23 AMbuy$0.6434$238.180.00018140.061830.002934
0xea9...39aD
0xf0...f50a
12/08/20259:31:23 AMbuy$0.1141$238.180.000032190.061670.0005219
0x69d...20cc
0x5e...ef15
12/08/20256:25:33 AMbuy$0.7336$238.180.00020680.06150.003363
0xea9...39aD
0xfa...846d
12/08/20253:51:57 AMsell$0.3776$238.180.00010640.061180.00174
0x525...859C
0x0d...f47d
12/07/202510:07:39 PMsell$0.407$238.180.00011470.061280.001872
0x0bC...E086
0xa3...7574
12/07/20259:51:51 PMsell$0.3455$238.180.000097430.061490.001584
0x525...859C
0x64...8075
12/07/20258:19:57 PMsell$0.3282$238.180.000092560.061630.001501
0xea9...39aD
0x84...3d7d
12/07/20257:26:45 PMbuy$0.5938$238.180.00016740.061890.002705
0xe49...fAaC
0x82...9729
12/07/20256:07:13 PMsell$0.5554$238.180.00015660.061570.002543
0x2ff...C6dc
0xbb...f8de
12/07/20255:07:33 PMsell$0.2157$238.180.000060820.061730.0009853
0x296...5d07
0xf2...02eb
12/07/20254:19:21 PMsell$0.9443$238.180.00026620.061910.004301
0xAC9...1D6c
0xb0...9d5b
12/07/20252:30:15 PMbuy$0.3658$238.180.00010310.06240.001653
0x26b...d80A
0x1a...866e
12/07/20251:42:15 PMsell$0.2415$238.180.00006810.062060.001097
0xeB3...B7b9
0xaa...cb4e