WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$111.97
Presyo
0.05529 WETH
TVL
$326.28
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
8.71%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x58401db5eD194cBA60f2b7D59b9619D54e0B493c
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
1.45
Pinagsama WETH:
$0.08037

AAVE/WETH price stats sa Polygon

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Wault Swap ay $111.97. Ang presyo ng AAVE ay pataas 8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.85. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,560,152.26. Ang kontrata ng liquidity pool ay 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c na may kabuuang halaga na naka-lock (TVL) na $326.29. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c ay $326.29.

Ang kabuuang transaksyon ng AAVE/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $2.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05529, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $111.97 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202612:43:49 AMsell$0.01166$111.970.0557240.055290.0001035
0x323...88f1
0xcd...8a9e
02/06/202611:01:39 AMbuy$1.27$106.280.00066280.055050.01203
0xCad...E850
0x4e...8c15
02/06/20265:41:25 AMbuy$0.03776$106.120.000019540.054590.0003579
0xd48...262E
0x97...8299
02/06/20262:43:07 AMbuy$0.105$104.950.000054820.054540.001005
0x49E...a49B
0xa4...5a41
02/06/20262:40:19 AMbuy$0.204$104.680.00010630.054430.001954
0x49E...a49B
0x5d...2c58
02/06/20262:20:31 AMbuy$0.1166$103.860.00006130.054310.001128
0x49E...a49B
0x73...ba21
02/06/20262:20:31 AMbuy$0.1263$103.860.000066410.054220.001224
0x49E...a49B
0x24...0969
02/06/20261:41:41 AMbuy$0.9711$102.990.00050950.053830.009465
0xA2F...aaaa
0x30...6936
02/06/202612:38:41 AMbuy$0.05928$99.090.000032220.053460.0006026
0xf10...709b
0xf4...8f88
02/06/202612:34:19 AMbuy$0.1065$97.220.000058870.05340.001102
0x49E...a49B
0x47...cde1
02/06/202612:32:31 AMsell$2.08$96.250.0011570.053930.02146
0x49E...a49B
0x02...3ed9
02/06/202612:30:19 AMsell$0.2329$95.390.00013020.054810.002375
0x49E...a49B
0xc1...0f5b
02/06/202612:11:17 AMsell$0.1226$98.270.000068070.054950.001238
0x49E...a49B
0x28...7a28
02/05/202611:08:07 PMbuy$1.22$104.590.00064860.054770.01184
0xb4b...DA00
0xcb...6d1b
02/05/202610:27:03 PMsell$1.19$99.530.0006520.05450.01196
0x704...1649
0x3f...4c93
02/05/202610:03:33 PMsell$0.1347$100.840.00007270.055050.00132
0xacF...1f9a
0x1b...1174
02/05/202610:03:25 PMsell$0.1683$100.480.000091010.055170.001649
0x5cD...3b72
0x89...9a34
02/05/202610:03:13 PMsell$0.08585$100.480.000046530.055260.0008419
0x641...165A
0x91...9efd
02/05/20269:59:39 PMsell$1.2$102.270.00065430.055690.01174
0xD3C...7c53
0xa3...5cb3
02/05/20268:29:53 PMsell$1.53$104.80.0008210.056710.01447
0x565...3e8B
0x84...444b