WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$95.28
Presyo
0.0398 WETH
TVL
$79.89
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x58401db5eD194cBA60f2b7D59b9619D54e0B493c
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
0.4195
Pinagsama WETH:
$0.01675

AAVE/WETH price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Wault Swap ay $95.28. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,648,029.19. Ang kontrata ng liquidity pool ay 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c na may kabuuang halaga na naka-lock (TVL) na $79.90. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c ay $79.90.

Ang kabuuang transaksyon ng AAVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0398, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $95.28 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20268:38:16 AMbuy$0.2119$95.280.000088940.03980.002234
0x972...2932
0x14...bd93
05/04/20264:43:28 AMsell$0.3411$94.890.00014270.039770.003588
0x2ff...C6dc
0xa5...580d
05/02/202612:17:46 AMsell$0.2346$92.390.00010230.040350.002536
0x2F7...781E
0x5e...5de7
05/01/20269:56:42 AMsell$0.3406$92.170.00014920.040960.003643
0x311...2fb7
0x4f...36d6
04/29/202612:14:24 PMsell$0.3541$95.910.00015220.041690.00365
0xD4a...109c
0x7e...32ff
04/28/20265:26:00 PMsell$0.197$96.040.000086210.042270.002039
0x4b8...39f4
0x97...a14f
04/27/20264:07:22 PMbuy$0.3053$96.820.00013410.042330.003169
0x133...eDbe
0xdf...f06d
04/27/20262:09:24 PMbuy$0.3307$97.390.00014290.041650.00343
0x5A8...29B5
0xd5...eb3f
04/27/20263:34:58 AMbuy$0.2151$99.410.000089620.041080.002181
0x2ff...C6dc
0x41...e29a
04/23/20269:37:08 PMbuy$0.3209$95.320.00013780.040540.0034
0x5A8...29B5
0xfa...4959
04/23/20263:32:10 PMbuy$0.3792$94.040.00016240.039860.004075
0x052...CA10
0x51...2e7e
04/22/20261:54:22 PMbuy$0.2693$95.530.00011160.039170.002849
0x0fF...a8cF
0xdf...9606
04/22/20261:05:48 PMsell$0.313$93.830.000130.039060.003329
0x311...2fb7
0x36...26dc
04/21/20267:28:28 PMsell$0.3539$91.770.0001520.039720.003826
0x2C3...4EF9
0xdc...36e3
04/21/20266:41:16 AMsell$0.3522$92.950.00015170.040450.003752
0x569...294f
0x13...2f49
04/21/20265:36:42 AMbuy$0.3576$94.950.00015440.040610.003802
0x185...C183
0x88...a3c3
04/21/20264:37:58 AMsell$0.3132$92.50.00013560.04040.003356
0xD82...289f
0x93...c899
04/21/20263:54:56 AMbuy$0.3599$94.590.00015560.040510.003841
0xD67...2F70
0xf2...492c
04/21/20263:40:04 AMbuy$0.3314$92.710.00014360.03980.003608
0x1EF...7Ca8
0xab...38d2
04/20/20269:08:40 PMsell$0.3376$91.580.00014440.039640.003642
0xD67...2F70
0xe7...3add