WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-AAVE pair

Presyo USD
$4,420.13
Presyo
15.07 AAVE
TVL
$778.47
MKT CAP
$492.6M
5m
0%
1h
0.38%
4h
0.80%
24h
0.23%
Ibahagi
TXNS
21
Mga Bumili
18
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x58401db5eD194cBA60f2b7D59b9619D54e0B493c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
Pinagsama WETH:
0.08745
Pinagsama AAVE:
$1.31

WETH/AAVE price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Wault Swap ay $4,420.13. Ang presyo ng WETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6.16. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $492,618,942.13. Ang kontrata ng liquidity pool ay 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c na may kabuuang halaga na naka-lock (TVL) na $778.47. Ang WETH/AAVE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/AAVE na may kontrata na address 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c ay $778.47.

Ang kabuuang transaksyon ng WETH/AAVE ay 21 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/AAVE pool ay may trading volume na $6.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa AAVE ay 15.07, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,420.13 ngayon.

WETH-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
09/16/20256:29:16 PMbuy$0.4579$293.220.00010360.066330.001561
0x7ef...F82b
0xf0...eb7b
09/16/20255:38:38 PMbuy$0.9994$292.120.00022610.066080.003421
0xdFa...c6de
0x8a...76b6
09/16/20255:00:30 PMbuy$0.6082$290.90.00013760.065810.00209
0xba7...4A85
0xfd...85e5
09/16/20258:54:38 AMbuy$0.2029$290.290.000045920.065670.0006992
0x34e...88bA
0x7d...09e4
09/16/20258:54:20 AMbuy$0.1776$2900.000040180.065610.0006125
0x34e...88bA
0x02...a3ff
09/16/20258:52:40 AMbuy$0.002538$289.870.0657440.065580.058758
0x19D...3097
0xa3...4c12
09/16/20258:51:56 AMbuy$0.002538$289.860.0657440.065570.058759
0x19D...3097
0x2d...eef5
09/16/20258:51:38 AMbuy$0.001848$289.860.0641810.065570.056376
0x19D...3097
0xe6...3f8d
09/16/20258:51:30 AMbuy$0.002309$289.860.0652250.065570.057969
0xfaA...F065
0xfb...b8d5
09/16/20258:50:28 AMbuy$0.001848$289.850.0641810.065570.056376
0x19D...3097
0x69...cc41
09/16/20258:49:56 AMbuy$0.00254$289.850.0657480.065570.058765
0x19D...3097
0x30...8d8b
09/16/20258:44:54 AMbuy$0.00254$289.850.0657480.065570.058766
0x19D...3097
0x04...08be
09/16/20258:35:30 AMbuy$0.00287$289.840.0664930.065570.059902
0x985...7D69
0x46...4fd2
09/16/20258:35:30 AMbuy$0.002911$289.830.0665870.065570.00001004
0x543...1DF4
0xb2...c348
09/16/20258:35:30 AMbuy$0.003093$289.840.0669980.065570.00001067
0xB25...8bc4
0xd1...a88a
09/16/20258:35:30 AMbuy$0.00294$289.830.0666530.065570.00001014
0x69d...8282
0x54...b044
09/16/20254:33:40 AMsell$1.22$289.310.00027820.065450.00425
0x9d6...ca34
0x87...9250
09/16/20252:09:08 AMsell$1.2$291.140.0002730.065860.004146
0x531...1f3D
0x1f...09da
09/15/202511:40:44 PMsell$0.2336$292.530.000052850.066180.0007986
0x264...42e4
0x87...15e8
09/15/20259:29:20 PMbuy$0.7517$293.310.000170.066350.002562
0xC15...52d6
0xa9...b7d7