WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$127.7
Presyo
0.05596 WETH
TVL
$91.16
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x58401db5eD194cBA60f2b7D59b9619D54e0B493c
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
0.3552
Pinagsama WETH:
$0.01991

AAVE/WETH price stats sa Polygon

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Wault Swap ay $127.7. Ang presyo ng AAVE ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.63. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,933,151.08. Ang kontrata ng liquidity pool ay 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c na may kabuuang halaga na naka-lock (TVL) na $91.16. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c ay $91.16.

Ang kabuuang transaksyon ng AAVE/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05596, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $127.7 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20266:08:09 PMsell$0.01997$127.70.0586880.055960.0001552
0x6BC...71e6
0x01...f41c
11/03/20263:14:18 AMsell$0.02132$125.630.0594750.056010.0001691
0xBE9...AA0B
0x8f...859b
11/03/20263:12:42 AMsell$0.02408$125.10.000010680.056070.0001905
0xBE9...AA0B
0x16...a272
11/03/20262:50:27 AMsell$0.008218$125.510.0536390.056110.00006486
0xd83...3E8f
0x21...83cf
11/02/20267:33:52 PMsell$0.5609$127.540.00024920.056820.004385
0x0c1...C9db
0x88...6e73
11/02/20265:48:36 PMsell$0.03341$127.80.00001480.057570.0002571
0x2d3...0da7
0xaf...0e0a
11/02/20269:20:39 AMsell$0.4828$132.290.00021010.058210.003609
0x517...080F
0x6d...566f
11/02/20262:46:10 AMsell$0.5318$135.570.00023190.059490.003898
0xC23...ED6E
0x01...46a8
11/01/20269:25:06 AMsell$0.1779$136.510.00007840.060390.001298
0x517...080F
0x76...517f
11/01/20268:15:42 AMsell$0.2276$137.40.00010030.060920.001646
0xAcc...1060
0x04...799c
11/01/20265:08:00 AMbuy$0.1785$139.540.000078690.061220.001285
0x000...9A11
0x02...9ea7
11/01/20263:51:18 AMbuy$0.4418$138.010.00019480.060420.003224
0xb4b...DA00
0xe0...517e
11/01/20263:14:40 AMbuy$0.01449$137.590.0563760.059840.0001065
0x140...A800
0xda...61c4
11/01/20263:14:37 AMbuy$0.01449$137.410.0563760.05980.0001066
0x75b...2bF8
0x67...14b3
11/01/20263:14:25 AMbuy$0.02341$137.410.000010290.059750.0001723
0x121...BA81
0x8a...f9a7
11/01/20263:14:25 AMbuy$0.02339$137.410.000010290.059690.0001724
0x512...E497
0x50...0101
11/01/20263:14:15 AMbuy$0.002318$136.720.0510190.059660.00001709
0xa37...4A2e
0x79...4dd0
11/01/20263:14:09 AMbuy$0.0323$136.720.00001420.059610.0002383
0xd82...66Cf
0x03...3b6b
11/01/20263:14:00 AMbuy$0.05823$136.720.000025610.05950.0004304
0xBAC...DE70
0x85...c1ae
10/31/20268:09:58 PMbuy$0.02507$134.820.000011120.059390.0001873
0x3a0...54B4
0xf1...ec23