WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$259.64
Presyo
0.0573 WETH
TVL
$696.15
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x58401db5eD194cBA60f2b7D59b9619D54e0B493c
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
1.42
Pinagsama WETH:
$0.08148

AAVE/WETH price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Wault Swap ay $259.64. Ang presyo ng AAVE ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9.35. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $19,840,924.77. Ang kontrata ng liquidity pool ay 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c na may kabuuang halaga na naka-lock (TVL) na $696.16. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c ay $696.16.

Ang kabuuang transaksyon ng AAVE/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $9.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0573, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $259.64 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20251:13:33 PMsell$0.9803$259.640.00021630.05730.003775
0x0e7...7F19
0x03...485a
10/20/20258:34:27 AMbuy$0.7334$261.380.00016180.057680.002805
0xe49...fAaC
0xae...e65d
10/20/20258:06:43 AMbuy$0.8273$260.280.00018250.057440.003178
0xe87...39f8
0xb0...c0ec
10/20/20256:52:41 AMbuy$0.7524$259.170.0001660.057190.002903
0x92B...B43b
0x45...e296
10/20/20256:42:07 AMbuy$0.7806$258.090.00017220.056960.003024
0x064...5f7C
0xc6...734e
10/20/20256:36:47 AMbuy$0.7367$257.030.00016260.056720.002866
0xA7A...5Ce5
0x60...4e8d
10/20/20256:34:19 AMbuy$0.4289$256.210.000094650.056540.001673
0xe49...fAaC
0xc6...72ea
10/20/20254:08:01 AMbuy$0.4488$255.60.000099050.056410.001755
0xAC9...1D6c
0x92...5a49
10/20/20253:21:25 AMbuy$0.8335$254.710.00018390.056210.003272
0x92B...B43b
0xf3...c282
10/20/202512:00:51 AMsell$0.7689$253.390.00016960.055920.003034
0x5CD...0F87
0x10...fd63
10/19/20255:51:45 PMsell$0.7455$254.190.00016450.05610.002933
0x064...5f7C
0xf2...0a49
10/19/20255:03:33 PMsell$0.2809$255.160.0000620.056310.001101
0x837...b8F8
0x77...7b37
10/19/20252:27:29 PMbuy$1.03$255.910.00022810.056480.00404
0x015...E059
0x62...4857
10/19/202512:07:01 PMbuy$0.9762$254.510.00021540.056170.003835
0x12A...DE1a
0xd9...2a25
10/19/202511:30:03 AMbuy$0.7526$253.310.00016610.05590.002971
0x774...2A72
0x91...b3a1
10/19/202510:57:19 AMbuy$0.6998$252.050.00015440.055620.002776
0x1D8...c404
0xc6...4370
10/19/202510:28:21 AMbuy$0.7464$251.30.00016470.055460.00297
0x531...1f3D
0xf3...6030
10/19/20258:58:47 AMsell$0.8939$250.150.00019720.05520.003573
0xcD6...9799
0x4d...131a
10/19/20254:01:01 AMbuy$1.06$251.290.00023420.055450.004224
0xe87...39f8
0xe9...f9a8
10/19/202512:33:50 AMsell$0.7972$249.60.00017590.055080.003194
0xA7A...5Ce5
0x8b...94f2