WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$251.47
Presyo
0.1096 WETH
TVL
$531.46
MKT CAP
$24.5M
5m
0%
1h
-0.59%
4h
-0.17%
24h
-0.45%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
10
Telegram price alerts
Pares:
0x58401db5eD194cBA60f2b7D59b9619D54e0B493c
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
1.02
Pinagsama WETH:
$0.1121

AAVE/WETH price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Wault Swap ay $251.47. Ang presyo ng AAVE ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $10.46. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $24,480,430.46. Ang kontrata ng liquidity pool ay 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c na may kabuuang halaga na naka-lock (TVL) na $531.47. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c ay $531.47.

Ang kabuuang transaksyon ng AAVE/WETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $10.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.1096, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $251.47 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:42:47 AMsell$0.5029$251.470.00021920.10960.002
0x968...23B2
0x8b...5bc6
07/01/20258:48:11 AMbuy$0.02107$252.950.0591840.11020.00008329
0xA42...1138
0xca...a4d1
07/01/20257:58:15 AMbuy$0.2106$252.720.000091830.11010.0008336
0x315...161a
0x66...9fe9
07/01/20257:21:49 AMsell$0.406$251.90.00017690.10980.001611
0x73e...f904
0xf2...514f
07/01/20254:19:15 AMsell$0.3679$252.660.00016030.11010.001456
0x0ED...cE6F
0xd8...63bf
06/30/202510:06:42 PMsell$0.5387$253.550.00023480.11050.002124
0x49E...a49B
0x53...a22c
06/30/20259:56:52 PMsell$0.9728$255.030.0004240.11110.003814
0xd27...6461
0xe4...5b8e
06/30/20259:13:24 PMsell$0.1741$256.160.000075890.11160.0006796
0x49E...a49B
0x64...5b19
06/30/20259:03:54 PMsell$0.4175$256.750.00018190.11190.001626
0x41d...228E
0xff...706c
06/30/20258:42:46 PMsell$0.3727$257.530.00016240.11220.001447
0x41d...228E
0xf0...225b
06/30/20258:11:44 PMbuy$0.4855$258.450.00021160.11260.001878
0x2d7...4674
0x58...5acc
06/30/20258:00:10 PMbuy$0.6395$257.340.00027870.11210.002485
0x58e...8a89
0xfd...57b0
06/30/20257:54:52 PMbuy$0.389$256.320.00016950.11170.001517
0x49E...a49B
0x3b...b1e0
06/30/20257:54:52 PMbuy$0.1631$255.780.000071110.11140.0006378
0x49E...a49B
0xcd...ceda
06/30/20257:43:46 PMbuy$0.3615$255.260.00015760.11120.001416
0x383...36ae
0x1e...83f0
06/30/20257:42:24 PMbuy$0.05578$254.850.000024310.1110.0002188
0x49E...a49B
0x43...83db
06/30/20257:36:14 PMbuy$0.7304$254.080.00031830.11070.002874
0x58e...8a89
0x36...3e1a
06/30/20257:00:18 PMsell$0.3415$252.680.00014880.11010.001351
0xaa6...075A
0x43...6e4d
06/30/20255:10:08 PMsell$0.4926$253.50.00021470.11040.001943
0xdA9...2b5C
0xe0...8edf
06/30/20254:26:14 PMsell$0.3669$254.340.00015990.11080.001442
0x209...B1CB
0x6c...2792