WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$164.35
Presyo
0.08983 WETH
TVL
$431.15
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0%
24h
-7.17%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x58401db5eD194cBA60f2b7D59b9619D54e0B493c
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
1.12
Pinagsama WETH:
$0.1011

AAVE/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Wault Swap ay $164.35. Ang presyo ng AAVE ay pababa -7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $12.55. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $22,780,781.58. Ang kontrata ng liquidity pool ay 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c na may kabuuang halaga na naka-lock (TVL) na $431.15. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c ay $431.15.

Ang kabuuang transaksyon ng AAVE/WETH ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $12.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.08983, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $164.35 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:34:14 AMsell$1.07$164.350.00058890.089830.006555
0x12A...DE1a
0xdc...948b
05/09/20257:50:46 AMsell$1.51$166.660.00082940.091090.009104
0x12A...DE1a
0xbf...426f
05/09/20257:17:04 AMsell$0.6203$168.570.0003390.092140.003679
0xAC9...1D6c
0xcf...8198
05/09/20251:35:14 AMsell$0.4583$169.70.00025050.092750.0027
0x3a7...193A
0x87...2a94
05/08/202510:46:15 PMsell$0.02116$170.150.000011570.0930.0001244
0x008...7267
0x07...370a
05/08/20259:32:59 PMsell$0.6227$170.710.00034030.093310.003647
0x3a7...193A
0x99...bb8b
05/08/20259:28:03 PMsell$0.295$171.390.00016120.093680.001721
0xAC9...1D6c
0xf4...1c38
05/08/20259:15:43 PMsell$0.1084$171.750.000059280.093880.0006314
0x0bC...E086
0xb3...e9f9
05/08/20259:08:59 PMsell$0.2722$172.10.00014880.094070.001582
0x328...b696
0x9c...8f71
05/08/20259:06:49 PMsell$0.2087$172.530.00011410.094310.001209
0xe49...fAaC
0x31...5907
05/08/20259:06:49 PMbuy$0.8378$172.830.00045790.094470.004847
0xdB1...5DC4
0x65...b5e9
05/08/20259:06:37 PMbuy$0.7644$171.390.00041780.093680.00446
0x647...7050
0xe2...8b68
05/08/20258:11:25 PMsell$0.5623$170.490.00030730.093190.003298
0x170...6858
0x2e...a95f
05/08/20258:06:09 PMsell$0.5216$171.470.00028510.093720.003042
0x6df...43C4
0x18...ea90
05/08/20256:43:15 PMbuy$0.835$171.910.00045640.093960.004857
0x477...2eD3
0xe9...04bd
05/08/20255:25:25 PMsell$0.9299$171.290.00050830.093630.005428
0x7Fc...18eb
0x59...04e6
05/08/20253:51:28 PMsell$1.19$173.210.00065560.094670.006924
0xd07...14d1
0x08...b121
05/08/20251:01:59 PMsell$0.7428$174.980.0004060.095640.004245
0xae5...6593
0x32...5cce
05/08/202512:04:21 PMsell$0.53$176.170.00028970.096290.003008
0x271...9ef4
0x84...9df6
05/08/202511:21:09 AMsell$0.4259$177.050.00023280.096770.002405
0x433...365f
0xf7...ffe8