- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Impormasyon tungkol sa PYR-WMATIC pair
- Pinagsama PYR:
- 18,131.62
- Pinagsama WMATIC:
- $63,325.27
PYR/WMATIC price stats sa Polygon
Noong Enero 21, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.4642. Ang presyo ng PYR ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $538.64. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $10,145,912.68. Ang kontrata ng liquidity pool ay 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F na may kabuuang halaga na naka-lock (TVL) na $16,875.10. Ang PYR/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PYR/WMATIC ngayon?
Ang kasalukuyang liquidity ng PYR/WMATIC na may kontrata na address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F ay $16,875.10.
Ilang transaksyon ang mayroon sa PYR/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PYR/WMATIC ay 45 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa PYR/WMATIC pool sa nakaraang 24 na oras?
Ang PYR/WMATIC pool ay may trading volume na $538.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PYR sa WMATIC?
Ang exchange rate ng 1 PYR sa WMATIC ay 3.48, na naitala noong 2:36 PM UTC.
Magkano ang 1 PYR sa dolyar?
Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.4642 ngayon.
PYR-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:07:58 PM | sell | $5.22 | $0.4642 | 39.19 | 3.48 | 11.24 | 0x63...079c | |
| 01/21/2026 | 12:56:44 PM | sell | $4.59 | $0.4634 | 34.58 | 3.48 | 9.91 | 0x30...5c54 | |
| 01/21/2026 | 12:44:40 PM | sell | $5.54 | $0.4621 | 41.87 | 3.49 | 11.99 | 0xc9...447e | |
| 01/21/2026 | 12:42:04 PM | sell | $5.72 | $0.4619 | 43.32 | 3.49 | 12.38 | 0xaf...44fd | |
| 01/21/2026 | 12:29:40 PM | sell | $12.68 | $0.4587 | 96.89 | 3.5 | 27.64 | 0xda...dfb0 | |
| 01/21/2026 | 12:02:04 PM | sell | $44.41 | $0.4655 | 336.7 | 3.52 | 95.41 | 0x27...bbf3 | |
| 01/21/2026 | 10:40:06 AM | sell | $0.03472 | $0.4705 | 0.2618 | 3.54 | 0.07379 | 0x67...e535 | |
| 01/21/2026 | 10:40:06 AM | sell | $13.47 | $0.4712 | 101.61 | 3.55 | 28.59 | 0x67...e535 | |
| 01/21/2026 | 10:13:04 AM | buy | $34.96 | $0.4764 | 261.68 | 3.56 | 73.38 | 0x20...a3a7 | |
| 01/21/2026 | 10:09:14 AM | buy | $2.98 | $0.4737 | 22.4 | 3.54 | 6.31 | 0xd9...c05a | |
| 01/21/2026 | 10:03:22 AM | buy | $34.45 | $0.4693 | 259.45 | 3.53 | 73.41 | 0x62...6b5b | |
| 01/21/2026 | 9:01:42 AM | buy | $5.72 | $0.4648 | 43.34 | 3.51 | 12.32 | 0x85...1f8c | |
| 01/21/2026 | 7:45:18 AM | sell | $0.3385 | $0.4605 | 2.56 | 3.49 | 0.7351 | 0xf6...3f57 | |
| 01/21/2026 | 7:45:14 AM | sell | $5.08 | $0.4608 | 38.58 | 3.49 | 11.03 | 0xbe...0c53 | |
| 01/21/2026 | 7:45:14 AM | buy | $35.01 | $0.4619 | 265.65 | 3.5 | 75.79 | 0xba...5c8d | |
| 01/21/2026 | 7:39:42 AM | buy | $4.45 | $0.4618 | 33.66 | 3.48 | 9.65 | 0xc2...b812 | |
| 01/21/2026 | 7:23:38 AM | buy | $7.43 | $0.4624 | 55.97 | 3.48 | 16.06 | 0xb9...838e | |
| 01/21/2026 | 6:56:02 AM | buy | $28.48 | $0.461 | 214.3 | 3.46 | 61.78 | 0x58...d0c0 | |
| 01/21/2026 | 6:37:48 AM | buy | $4.35 | $0.4599 | 32.68 | 3.45 | 9.46 | 0x5d...c455 | |
| 01/21/2026 | 6:04:24 AM | buy | $2.7 | $0.4598 | 20.29 | 3.45 | 5.87 | 0x3b...2347 |