WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WMATIC pair

Presyo USD
$0.249
Presyo
2.72 WMATIC
TVL
$10,419.63
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0.46%
24h
5.21%
Ibahagi
TXNS
149
Mga Bumili
73
Mga Nagbenta
76
Dami
2K
Telegram price alerts
Pares:
0x314957710DaaCD1Fe9FFC250C5799a71Df55059F
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PYR:
20,913.59
Pinagsama WMATIC:
$57,015.59

PYR/WMATIC price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.249. Ang presyo ng PYR ay pataas 5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $2,308.93. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $6,424,138.68. Ang kontrata ng liquidity pool ay 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F na may kabuuang halaga na naka-lock (TVL) na $10,419.64. Ang PYR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WMATIC na may kontrata na address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F ay $10,419.64.

Ang kabuuang transaksyon ng PYR/WMATIC ay 149 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 76 ang mga sales transactions.

Ang PYR/WMATIC pool ay may trading volume na $2,308.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WMATIC ay 2.72, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.249 ngayon.

PYR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/30/20266:00:58 AMbuy$23.54$0.2501257.672.7394.1
0xC5A...DE0b
0x4d...9e7a
05/30/20266:00:58 AMbuy$15.21$0.2483166.512.7161.26
0x8E0...0fA8
0xf1...a1f2
05/30/20266:00:58 AMsell$15.26$0.249167.012.7261.26
0xb41...8d1A
0x64...ca65
05/30/20265:57:55 AMbuy$13.51$0.2454148.072.6855.08
0xde0...90EE
0xce...d57d
05/30/20265:57:55 AMsell$66.75$0.2464731.332.69270.86
0x0f0...8280
0x90...2399
05/30/20265:57:55 AMbuy$13.86$0.2467151.872.756.19
0xde1...7822
0x8f...6293
05/30/20265:40:44 AMsell$17.03$0.2498186.992.7468.15
0x2Ac...6bd3
0x21...46de
05/30/20265:08:48 AMsell$22.62$0.2522247.982.7689.69
0xE54...0574
0xb4...07ed
05/30/20264:51:58 AMsell$4.44$0.252848.862.7717.58
0x328...b696
0x2c...5984
05/30/20264:51:58 AMbuy$30.3$0.2544333.12.79119.1
0x758...91b9
0xc2...c591
05/30/20264:51:58 AMbuy$13.56$0.2523149.112.7753.76
0x8E0...0fA8
0xa6...0858
05/30/20264:51:58 AMsell$13.64$0.2537149.942.7853.76
0xb41...8d1A
0x49...0c35
05/30/20264:51:02 AMbuy$19.35$0.251212.412.7577.07
0x5Dd...9C09
0x56...c66c
05/30/20263:46:43 AMbuy$21.56$0.2495236.272.7386.4
0xC5A...DE0b
0x73...8a3b
05/30/20263:44:58 AMbuy$5.63$0.248261.792.7222.71
0xdCb...0401
0x71...2ae2
05/30/20263:00:08 AMsell$11.74$0.2479128.242.747.37
0x349...229A
0x23...3047
05/30/20263:00:08 AMbuy$11.69$0.2469127.732.6947.37
0x0BB...1ecC
0xda...a48f
05/30/20263:00:08 AMbuy$26.11$0.2487285.132.71104.98
0x4b1...821E
0x35...5165
05/30/20261:10:09 AMsell$4.96$0.244954.32.6720.28
0xb4b...DA00
0x67...cc36
05/30/20261:00:33 AMsell$6.99$0.244176.852.6828.64
0xD3C...7c53
0x6b...8a2e