WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WMATIC pair

Presyo USD
$0.1817
Presyo
2.24 WMATIC
TVL
$8,399.47
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.35%
24h
3.31%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
286
Telegram price alerts
Pares:
0x314957710DaaCD1Fe9FFC250C5799a71Df55059F
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PYR:
23,143.92
Pinagsama WMATIC:
$51,779.64

PYR/WMATIC price stats sa Polygon

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.1817. Ang presyo ng PYR ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $286.30. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $4,915,501.44. Ang kontrata ng liquidity pool ay 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F na may kabuuang halaga na naka-lock (TVL) na $8,399.48. Ang PYR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WMATIC na may kontrata na address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F ay $8,399.48.

Ang kabuuang transaksyon ng PYR/WMATIC ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PYR/WMATIC pool ay may trading volume na $286.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WMATIC ay 2.24, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.1817 ngayon.

PYR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/20/20263:11:22 PMbuy$4.9$0.181760.522.2427
0x398...A54D
0xf9...a165
06/20/20262:02:49 PMbuy$4.68$0.180757.972.2325.92
0x328...b696
0xbb...9787
06/20/20261:07:04 PMbuy$4.74$0.181658.222.2326.09
0x331...b8FF
0x6d...6fdb
06/20/202611:57:55 AMbuy$15.63$0.182190.722.2285.89
0x9E2...0C9e
0x36...ad5e
06/20/202611:27:22 AMbuy$17.06$0.1811207.612.294.22
0xB06...9e51
0x30...e9f8
06/20/202610:53:35 AMsell$0.4036$0.18054.872.182.23
0x331...b8FF
0x36...0aea
06/20/202610:53:34 AMbuy$15.8$0.181190.922.1887.3
0x38c...1A0f
0x38...fbdf
06/20/202610:53:25 AMbuy$13.89$0.1795167.982.1777.35
0xb4b...DA00
0x04...ec6b
06/20/20269:55:08 AMbuy$14.89$0.1781180.322.1583.61
0x5f0...86B6
0x69...a124
06/20/20267:27:23 AMbuy$17.79$0.1776214.42.13100.19
0xd37...ffb4
0x94...e870
06/20/20266:00:56 AMsell$19.01$0.1771228.372.12107.32
0x4b1...821E
0x29...e963
06/20/20265:39:40 AMbuy$5.45$0.175966.552.1430.99
0xfff...4eF6
0x46...f5b0
06/20/20265:02:20 AMbuy$6.6$0.175680.492.1437.59
0xc5A...b3b1
0xe4...7306
06/20/20264:59:11 AMsell$30.5$0.1774367.92.14171.87
0x60d...48DD
0xe4...ead6
06/20/20262:17:34 AMbuy$4.29$0.174853.272.1624.58
0xb4b...DA00
0xc2...8fad
06/20/20262:03:08 AMbuy$4.32$0.175453.332.1624.66
0xb4b...DA00
0x8e...b0b1
06/20/202612:32:52 AMsell$4.6$0.177455.712.1425.92
0xD3C...7c53
0xb6...36ff
06/20/202612:16:02 AMsell$15.78$0.1761193.512.1689.59
0x92a...3e7e
0xcd...8930
06/19/202611:58:29 PMsell$15.92$0.1762196.652.1790.34
0x4e6...EeE8
0x08...8b16
06/19/202611:30:11 PMsell$15.61$0.1762194.42.1988.63
0x37E...D2D5
0x38...18d7