- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Impormasyon tungkol sa PYR-WMATIC pair
- Pinagsama PYR:
- 16,302.04
- Pinagsama WMATIC:
- $64,130.6
PYR/WMATIC price stats sa Polygon
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.7646. Ang presyo ng PYR ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,100.53. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $16,717,616.40. Ang kontrata ng liquidity pool ay 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F na may kabuuang halaga na naka-lock (TVL) na $24,967.12. Ang PYR/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PYR/WMATIC ngayon?
Ang kasalukuyang liquidity ng PYR/WMATIC na may kontrata na address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F ay $24,967.12.
Ilang transaksyon ang mayroon sa PYR/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PYR/WMATIC ay 91 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa PYR/WMATIC pool sa nakaraang 24 na oras?
Ang PYR/WMATIC pool ay may trading volume na $1,100.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PYR sa WMATIC?
Ang exchange rate ng 1 PYR sa WMATIC ay 3.92, na naitala noong 6:56 AM UTC.
Magkano ang 1 PYR sa dolyar?
Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.7646 ngayon.
PYR-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:54:47 AM | sell | $2.22 | $0.7646 | 11.43 | 3.92 | 2.91 | 0xd9...ccb1 | |
| 10/14/2025 | 6:53:57 AM | sell | $5.48 | $0.7639 | 28.2 | 3.92 | 7.18 | 0x28...37d3 | |
| 10/14/2025 | 6:35:05 AM | buy | $6.04 | $0.7743 | 30.84 | 3.94 | 7.81 | 0x14...b0b8 | |
| 10/14/2025 | 6:34:27 AM | buy | $3.94 | $0.7739 | 20.11 | 3.94 | 5.09 | 0xe6...1273 | |
| 10/14/2025 | 6:33:49 AM | buy | $9.07 | $0.7768 | 46.03 | 3.94 | 11.67 | 0x00...fe66 | |
| 10/14/2025 | 6:32:33 AM | buy | $5.43 | $0.7797 | 27.42 | 3.93 | 6.96 | 0x17...bfa1 | |
| 10/14/2025 | 6:23:15 AM | buy | $19.5 | $0.7801 | 98.22 | 3.92 | 24.99 | 0x2c...5348 | |
| 10/14/2025 | 6:12:47 AM | sell | $23.9 | $0.778 | 120.03 | 3.9 | 30.72 | 0x4a...e5dc | |
| 10/14/2025 | 5:36:57 AM | buy | $37.16 | $0.7846 | 185.99 | 3.92 | 47.36 | 0x48...1cbe | |
| 10/14/2025 | 5:35:33 AM | buy | $12.46 | $0.7892 | 61.76 | 3.91 | 15.79 | 0xd4...71ea | |
| 10/14/2025 | 5:29:45 AM | buy | $14.75 | $0.7864 | 73.23 | 3.9 | 18.76 | 0x60...eb51 | |
| 10/14/2025 | 5:28:19 AM | buy | $14.43 | $0.7854 | 71.58 | 3.89 | 18.38 | 0xb3...0175 | |
| 10/14/2025 | 4:51:03 AM | buy | $4.01 | $0.7843 | 19.92 | 3.88 | 5.12 | 0xf2...efe4 | |
| 10/14/2025 | 4:50:39 AM | buy | $4.16 | $0.7803 | 20.76 | 3.88 | 5.34 | 0x47...2ac6 | |
| 10/14/2025 | 4:48:01 AM | buy | $0.5053 | $0.781 | 2.51 | 3.88 | 0.647 | 0x61...ef59 | |
| 10/14/2025 | 4:47:39 AM | buy | $2.28 | $0.786 | 11.3 | 3.88 | 2.91 | 0x4a...08cc | |
| 10/14/2025 | 4:40:51 AM | buy | $3.84 | $0.7838 | 19.05 | 3.88 | 4.9 | 0x38...743d | |
| 10/14/2025 | 4:10:09 AM | buy | $0.5844 | $0.7904 | 2.86 | 3.88 | 0.7393 | 0xe8...3171 | |
| 10/14/2025 | 4:10:05 AM | buy | $1.06 | $0.7908 | 5.23 | 3.88 | 1.34 | 0x88...89fa | |
| 10/14/2025 | 4:10:05 AM | sell | $27.71 | $0.7877 | 135.97 | 3.86 | 35.18 | 0x97...b3b9 |