- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Impormasyon tungkol sa PYR-WMATIC pair
- Pinagsama PYR:
- 16,171.29
- Pinagsama WMATIC:
- $70,113.57
PYR/WMATIC price stats sa Polygon
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.4719. Ang presyo ng PYR ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $92.70. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $10,315,733.05. Ang kontrata ng liquidity pool ay 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F na may kabuuang halaga na naka-lock (TVL) na $15,221.99. Ang PYR/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PYR/WMATIC ngayon?
Ang kasalukuyang liquidity ng PYR/WMATIC na may kontrata na address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F ay $15,221.99.
Ilang transaksyon ang mayroon sa PYR/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PYR/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa PYR/WMATIC pool sa nakaraang 24 na oras?
Ang PYR/WMATIC pool ay may trading volume na $92.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PYR sa WMATIC?
Ang exchange rate ng 1 PYR sa WMATIC ay 4.34, na naitala noong 2:27 AM UTC.
Magkano ang 1 PYR sa dolyar?
Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.4719 ngayon.
PYR-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:27:07 AM | buy | $2.42 | $0.4719 | 22.32 | 4.34 | 5.13 | 0xb2...724a | |
| 12/21/2025 | 2:21:59 AM | buy | $2.38 | $0.4752 | 21.84 | 4.34 | 5.02 | 0xb6...37a7 | |
| 12/21/2025 | 2:00:45 AM | buy | $2.14 | $0.4733 | 19.66 | 4.34 | 4.52 | 0x69...6f64 | |
| 12/21/2025 | 1:46:57 AM | buy | $2.9 | $0.4766 | 26.4 | 4.33 | 6.08 | 0x5c...c400 | |
| 12/21/2025 | 1:45:35 AM | buy | $0.3169 | $0.4764 | 2.88 | 4.33 | 0.6653 | 0xdc...60f8 | |
| 12/21/2025 | 1:39:35 AM | buy | $2.1 | $0.4743 | 19.22 | 4.33 | 4.43 | 0x43...3141 | |
| 12/21/2025 | 1:34:59 AM | buy | $2.61 | $0.4747 | 23.87 | 4.33 | 5.51 | 0xce...7bfe | |
| 12/21/2025 | 1:25:57 AM | buy | $3 | $0.4754 | 27.32 | 4.33 | 6.31 | 0x63...7e9a | |
| 12/20/2025 | 5:04:31 PM | sell | $2.66 | $0.4763 | 24.11 | 4.3 | 5.6 | 0xad...2329 | |
| 12/20/2025 | 10:36:44 AM | buy | $2.92 | $0.4777 | 26.53 | 4.32 | 6.12 | 0x2c...8a30 | |
| 12/20/2025 | 8:19:44 AM | sell | $28.75 | $0.4811 | 258.05 | 4.31 | 59.75 | 0x60...bb3a | |
| 12/20/2025 | 8:16:02 AM | sell | $4.21 | $0.4823 | 37.92 | 4.33 | 8.74 | 0xc7...3010 | |
| 12/20/2025 | 7:43:24 AM | sell | $4.5 | $0.4805 | 40.72 | 4.34 | 9.38 | 0xa0...f669 | |
| 12/20/2025 | 6:55:50 AM | sell | $7.58 | $0.4762 | 69.27 | 4.34 | 15.93 | 0x77...5eef | |
| 12/20/2025 | 5:54:34 AM | sell | $24.14 | $0.4792 | 219.94 | 4.36 | 50.37 | 0xaf...c361 | |
| 12/20/2025 | 1:58:34 AM | buy | $1.74 | $0.4778 | 16.1 | 4.4 | 3.65 | 0x13...e0ec | |
| 12/19/2025 | 9:49:59 PM | buy | $2.65 | $0.4782 | 24.46 | 4.4 | 5.55 | 0x80...d7a3 | |
| 12/19/2025 | 5:33:39 PM | buy | $4.97 | $0.4749 | 46.04 | 4.39 | 10.46 | 0x24...497a | |
| 12/19/2025 | 4:35:57 PM | sell | $4.75 | $0.4825 | 43.07 | 4.37 | 9.85 | 0x44...4b29 | |
| 12/19/2025 | 4:33:05 PM | sell | $4.53 | $0.4806 | 41.33 | 4.37 | 9.44 | 0x56...978d |