- WhatToFarm
- Polygon
- Vulcan DEX
- WMATIC-PYR LPs
Impormasyon tungkol sa WMATIC-PYR pair
- Pinagsama WMATIC:
- 65,753.51
- Pinagsama PYR:
- $15,760.21
WMATIC/PYR price stats sa Polygon
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Vulcan DEX ay $0.2556. Ang presyo ng WMATIC ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,516.24. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,719,013.67. Ang kontrata ng liquidity pool ay 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F na may kabuuang halaga na naka-lock (TVL) na $33,620.07. Ang WMATIC/PYR trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/PYR ngayon?
Ang kasalukuyang liquidity ng WMATIC/PYR na may kontrata na address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F ay $33,620.07.
Ilang transaksyon ang mayroon sa WMATIC/PYR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/PYR ay 60 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WMATIC/PYR pool sa nakaraang 24 na oras?
Ang WMATIC/PYR pool ay may trading volume na $1,516.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa PYR?
Ang exchange rate ng 1 WMATIC sa PYR ay 0.2401, na naitala noong 3:15 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2556 ngayon.
WMATIC-PYR price chart
| Petsa | Oras | Presyo $ | Presyo PYR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:48:16 AM | sell | $15.9 | $1.06 | 62.21 | 4.16 | 14.94 | 0xfe...12be | |
| 09/16/2025 | 12:53:16 AM | buy | $4.14 | $1.06 | 16.25 | 4.19 | 3.87 | 0xc2...bc6c | |
| 09/15/2025 | 9:49:02 PM | sell | $17.13 | $1.07 | 66.68 | 4.16 | 15.99 | 0x49...3787 | |
| 09/15/2025 | 9:48:44 PM | sell | $6.07 | $1.07 | 23.64 | 4.17 | 5.66 | 0x31...01c9 | |
| 09/15/2025 | 8:21:00 PM | buy | $6.23 | $1.07 | 24.38 | 4.2 | 5.8 | 0xb5...9c2f | |
| 09/15/2025 | 8:19:34 PM | buy | $2.81 | $1.07 | 11 | 4.19 | 2.62 | 0xaa...7ff5 | |
| 09/15/2025 | 7:11:38 PM | buy | $9.9 | $1.07 | 38.64 | 4.19 | 9.21 | 0xc8...9bf0 | |
| 09/15/2025 | 7:11:28 PM | buy | $6.22 | $1.07 | 24.29 | 4.19 | 5.79 | 0xe8...5847 | |
| 09/15/2025 | 6:58:56 PM | buy | $10.42 | $1.07 | 40.71 | 4.18 | 9.72 | 0x6d...1864 | |
| 09/15/2025 | 6:49:32 PM | buy | $16.94 | $1.06 | 66.26 | 4.18 | 15.85 | 0x96...51a9 | |
| 09/15/2025 | 6:27:32 PM | buy | $16.21 | $1.06 | 63.36 | 4.17 | 15.18 | 0x4f...6344 | |
| 09/15/2025 | 6:23:58 PM | buy | $4.86 | $1.06 | 19 | 4.16 | 4.56 | 0xac...9067 | |
| 09/15/2025 | 6:23:40 PM | buy | $5.15 | $1.06 | 20.12 | 4.16 | 4.83 | 0x49...aea2 | |
| 09/15/2025 | 5:25:16 PM | buy | $5.73 | $1.06 | 22.42 | 4.16 | 5.38 | 0xbf...e903 | |
| 09/15/2025 | 5:02:44 PM | buy | $9.88 | $1.06 | 38.58 | 4.15 | 9.27 | 0xe7...fe0c | |
| 09/15/2025 | 4:58:06 PM | buy | $5.58 | $1.06 | 21.72 | 4.15 | 5.23 | 0x00...8871 | |
| 09/15/2025 | 4:38:42 PM | buy | $8.17 | $1.06 | 31.72 | 4.15 | 7.64 | 0xe5...529a | |
| 09/15/2025 | 4:19:52 PM | buy | $7.14 | $1.06 | 27.7 | 4.14 | 6.68 | 0x69...4cc1 | |
| 09/15/2025 | 4:07:12 PM | buy | $10.56 | $1.06 | 40.95 | 4.14 | 9.88 | 0x57...8de3 | |
| 09/15/2025 | 4:04:16 PM | buy | $8.71 | $1.07 | 33.64 | 4.13 | 8.13 | 0xb0...c0cc |