WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WMATIC pair

Presyo USD
$0.01887
Presyo
0.21 WMATIC
TVL
$3,115.29
MKT CAP
$580.9K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
92
Telegram price alerts
Pares:
0x314957710DaaCD1Fe9FFC250C5799a71Df55059F
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PYR:
82,519.38
Pinagsama WMATIC:
$17,334.47

PYR/WMATIC price stats sa Polygon

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.01887. Ang presyo ng PYR ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $91.82. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $580,879.61. Ang kontrata ng liquidity pool ay 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F na may kabuuang halaga na naka-lock (TVL) na $3,115.30. Ang PYR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WMATIC na may kontrata na address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F ay $3,115.30.

Ang kabuuang transaksyon ng PYR/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PYR/WMATIC pool ay may trading volume na $91.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WMATIC ay 0.21, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.01887 ngayon.

PYR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/25/20261:01:35 AMbuy$4.94$0.01887550.21261.86
0xc32...3ba2
0x5e...23c6
10/25/202612:13:44 AMsell$21.42$0.01874238.680.20871,143.31
0xF8d...9f7E
0x7f...8de8
10/25/202612:13:45 AMbuy$3.43$0.0187538.270.2089183.21
0x044...7c1F
0x11...4860
10/25/202612:13:44 AMbuy$4.83$0.0186553.890.2077259.36
0x1fa...467a
0xa1...0caf
10/24/20268:17:44 PMbuy$0.6426$0.019097.160.212833.66
0x283...83b6
0x39...778a
10/24/20266:29:18 PMsell$0.7563$0.018958.440.211539.9
0x433...dDDf
0x2c...4072
10/24/20266:29:18 PMsell$2.02$0.0189822.580.2119106.54
0x433...dDDf
0x2c...4072
10/24/20266:28:59 PMsell$2.71$0.0190230.330.2126142.68
0x098...3a17
0xf3...9374
10/24/20265:48:09 PMsell$2.37$0.0189326.710.2133125.24
0x1f0...171B
0x13...5231
10/24/20264:31:44 PMbuy$5.64$0.0187464.490.2141301.19
0x04d...6D56
0xe3...e567
10/24/20269:44:14 AMbuy$1.22$0.0188913.790.213164.68
0xaaa...b73A
0xe3...d867
10/24/20269:06:03 AMbuy$2.7$0.0189130.440.2126143.16
0x779...8835
0x3a...6f4d
10/24/20268:32:57 AMbuy$2.8$0.0189731.330.2118147.9
0x19d...2f7D
0xe4...53f0
10/24/20261:16:42 AMsell$26.38$0.01903292.640.21111,386.12
0xF8d...9f7E
0xf7...c43d
10/24/20261:16:42 AMbuy$6.31$0.018969.990.2096333.81
0xaaa...4c6a
0xef...1be0
10/24/20261:16:42 AMbuy$3.59$0.0190239.830.211188.75
0xdCb...0401
0xe4...0a33
10/23/202611:28:44 PMsell$7.64$0.0193285.380.2157395.73
0x000...0538
0xdc...776f
10/23/202610:54:06 PMbuy$2.69$0.0193330.360.2177139.44
0x517...080F
0x45...ae97
10/23/202610:46:06 PMbuy$6.76$0.0195374.90.2164346.08
0x111...b624
0x3e...5ddd
10/23/202610:45:53 PMsell$0.3458$0.019333.830.214217.88
0x0a8...342A
0xc1...0623