Impormasyon tungkol sa PYR-WMATIC pair
- Pinagsama PYR:
- 84,155.27
- Pinagsama WMATIC:
- $972.2
PYR/WMATIC price stats sa Polygon
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.005641. Ang presyo ng PYR ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $72.40. Ang kontrata ng PYR token ay 0x348e62131fce2F4e0d5ead3Fe1719Bc039B380A9 na may market cap na $50,743.03. Ang kontrata ng liquidity pool ay 0xA1746Cf26a0dc3272815d099156BcC2C2bAB40a2 na may kabuuang halaga na naka-lock (TVL) na $950.30. Ang PYR/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PYR/WMATIC ngayon?
Ang kasalukuyang liquidity ng PYR/WMATIC na may kontrata na address 0xA1746Cf26a0dc3272815d099156BcC2C2bAB40a2 ay $950.30.
Ilang transaksyon ang mayroon sa PYR/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PYR/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa PYR/WMATIC pool sa nakaraang 24 na oras?
Ang PYR/WMATIC pool ay may trading volume na $72.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PYR sa WMATIC?
Ang exchange rate ng 1 PYR sa WMATIC ay 0.01154, na naitala noong 5:25 PM UTC.
Magkano ang 1 PYR sa dolyar?
Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.005641 ngayon.
PYR-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 12:49:57 PM | buy | $1.83 | $0.005641 | 3.75 | 0.01154 | 325.1 | 0x85...bf35 | |
12/21/2024 | 11:42:13 AM | buy | $8.55 | $0.005858 | 17.03 | 0.01167 | 1,459.53 | 0xb3...6cb6 | |
12/21/2024 | 11:42:13 AM | sell | $7.93 | $0.005831 | 15.8 | 0.01161 | 1,360.64 | 0x4a...6424 | |
12/21/2024 | 11:42:11 AM | sell | $34.48 | $0.005754 | 68.68 | 0.01146 | 5,634.42 | 0x36...e359 | |
12/21/2024 | 11:42:11 AM | sell | $9.55 | $0.005836 | 19.03 | 0.01162 | 1,637.03 | 0x8b...0ec7 | |
12/21/2024 | 11:42:11 AM | buy | $10.04 | $0.005865 | 20.01 | 0.01168 | 1,713.09 | 0xa4...24da | |
12/18/2024 | 4:24:49 AM | buy | $0.9937 | $0.00723 | 1.8 | 0.01311 | 137.43 | 0xde...bfb0 | |
12/17/2024 | 10:04:25 PM | buy | $1.04 | $0.007523 | 1.8 | 0.01306 | 138.23 | 0x12...ebb6 | |
12/17/2024 | 11:34:24 AM | sell | $1.42 | $0.007776 | 2.38 | 0.01299 | 183.13 | 0xd7...11e2 | |
12/17/2024 | 12:49:22 AM | buy | $1 | $0.00766 | 1.72 | 0.01308 | 131.63 | 0xab...0f26 | |
12/11/2024 | 4:10:22 PM | sell | $0.8387 | $0.008189 | 1.33 | 0.013 | 102.41 | 0xb4...e556 | |
12/11/2024 | 12:14:37 AM | buy | $1.56 | $0.007641 | 2.68 | 0.01311 | 204.36 | 0x69...dec9 | |
12/11/2024 | 12:14:37 AM | sell | $1.19 | $0.0076 | 2.04 | 0.01304 | 157.16 | 0xf4...e622 | |
12/11/2024 | 12:13:49 AM | buy | $1.56 | $0.007641 | 2.68 | 0.01311 | 204.37 | 0xf0...2865 | |
12/11/2024 | 12:13:49 AM | sell | $1.54 | $0.007595 | 2.65 | 0.01303 | 203.54 | 0xe9...5e85 | |
12/11/2024 | 12:13:23 AM | sell | $1.53 | $0.007595 | 2.63 | 0.01303 | 202.2 | 0x76...9bb7 | |
12/11/2024 | 12:13:19 AM | buy | $1.46 | $0.007641 | 2.52 | 0.01311 | 192.15 | 0x1d...3dd5 | |
12/11/2024 | 12:12:05 AM | buy | $1.84 | $0.007646 | 3.16 | 0.01312 | 240.81 | 0xb2...d602 | |
12/11/2024 | 12:12:05 AM | sell | $1.83 | $0.0076 | 3.14 | 0.01304 | 241.19 | 0x03...8eac | |
12/11/2024 | 12:11:43 AM | buy | $2.21 | $0.007644 | 3.8 | 0.01311 | 289.64 | 0xd4...eedc |