WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.1808
Presyo
0.0001104 WETH
TVL
$12,615.18
MKT CAP
$4.8M
5m
0%
1h
-0.37%
4h
-0.37%
24h
-3.57%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
118
Telegram price alerts
Pares:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PYR:
34,924.43
Pinagsama WETH:
$3.85

PYR/WETH price stats sa Polygon

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.1808. Ang presyo ng PYR ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $118.29. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $4,753,251.57. Ang kontrata ng liquidity pool ay 0x07b796aDc80f1330474E5bc280556354Dbce324E na may kabuuang halaga na naka-lock (TVL) na $12,615.19. Ang PYR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x07b796aDc80f1330474E5bc280556354Dbce324E ay $12,615.19.

Ang kabuuang transaksyon ng PYR/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $118.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0001104, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.1808 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/202611:17:58 PMbuy$5.41$0.18080.0033080.000110429.94
0xc07...83c3
0xe1...c08d
06/09/202610:27:15 PMbuy$4.58$0.18140.0027840.000110325.23
0xb4b...DA00
0x99...18c8
06/09/20265:09:21 PMsell$4.89$0.180.0029790.000109627.16
0x015...E059
0xd3...347e
06/09/20264:17:48 PMbuy$4.74$0.17930.002920.000110326.46
0xb4b...DA00
0x5b...ecc9
06/09/20264:15:54 PMsell$9.81$0.17840.0060380.000109755.02
0x611...620F
0x87...8568
06/09/20263:36:25 PMsell$4.88$0.180.0029820.0001127.11
0xb4b...DA00
0x4b...1d98
06/09/20262:29:37 PMbuy$4.89$0.18130.0029890.000110627.01
0xA7A...5Ce5
0x81...f2bd
06/09/20262:18:28 PMbuy$4.7$0.1820.0028530.000110525.82
0x9C2...b098
0x6e...873b
06/09/20262:16:21 PMbuy$4.87$0.18260.0029450.000110326.69
0xA7A...5Ce5
0xa0...6f7a
06/09/20267:07:21 AMsell$5.12$0.18460.0030440.000109627.76
0xfff...71fA
0x84...4618
06/09/20267:07:15 AMsell$23.83$0.18550.014150.0001101128.48
0x611...620F
0xfd...ebad
06/09/20264:40:48 AMsell$4.87$0.18670.0028880.000110626.1
0x12A...DE1a
0x5c...d134
06/09/20264:35:21 AMsell$4.8$0.18640.0028560.000110825.77
0xe49...fAaC
0x78...1753
06/09/20264:34:13 AMsell$4.71$0.18560.0028210.000110925.42
0x9d6...ca34
0x6c...5392
06/09/20262:35:33 AMsell$20.2$0.1850.012160.0001114109.19
0x35d...A85f
0xb5...3cd3
06/09/202612:31:33 AMbuy$0.8056$0.18740.0004830.00011244.29
0x9d6...ca34
0xf5...2a13
06/09/202612:31:24 AMbuy$5.1$0.18780.0030510.000112327.16
0x9d6...ca34
0x00...8e46
06/08/202610:56:51 PMbuy$4.94$0.19050.0029030.000111925.92
0xde0...9c3c
0x1c...9029
06/08/202610:56:51 PMsell$60.55$0.1910.035580.0001122316.97
0x0f0...8280
0x71...cae0
06/08/202610:56:51 PMbuy$4.73$0.19080.0027830.000112124.82
0xAaa...2800
0x3d...13a4