WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.01567
Presyo
0.057011 WETH
TVL
$4,859.12
MKT CAP
$482.3K
5m
0%
1h
0%
4h
0%
24h
-5.96%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
169
Telegram price alerts
Pares:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PYR:
155,073.83
Pinagsama WETH:
$1.08

PYR/WETH price stats sa Polygon

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.01567. Ang presyo ng PYR ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $169.12. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $482,338.94. Ang kontrata ng liquidity pool ay 0x07b796aDc80f1330474E5bc280556354Dbce324E na may kabuuang halaga na naka-lock (TVL) na $4,859.12. Ang PYR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x07b796aDc80f1330474E5bc280556354Dbce324E ay $4,859.12.

Ang kabuuang transaksyon ng PYR/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $169.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.000007011, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.01567 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20268:11:22 PMbuy$10.33$0.015570.004620.056967663.13
0xc5A...b3b1
0x1a...d529
11/07/20268:11:22 PMbuy$4.66$0.015670.0020850.057011297.46
0x836...e637
0x6c...b85e
11/07/20268:11:21 PMsell$31.49$0.015620.014080.0569872,015.92
0xF8d...9f7E
0xcf...8bee
11/07/20267:18:18 PMsell$35.67$0.015820.015960.057082,254.92
0x1bc...bE18
0x7e...b30d
11/07/20267:18:18 PMbuy$12.01$0.015760.0053760.057054762.06
0x172...0C2d
0x89...6199
11/07/20267:18:18 PMbuy$5.36$0.015870.0024020.057105338.09
0xdCb...0401
0xdd...353c
11/07/20264:20:37 PMsell$7.27$0.016060.0032610.057206452.55
0x30D...f7Cb
0x6d...a4db
11/07/202610:07:43 AMsell$0.4496$0.016250.00019990.05722927.66
0x1c6...A5A3
0x11...5d59
11/07/20268:21:46 AMsell$4.23$0.016270.0018830.057242260.08
0xC06...8B8c
0xd2...ba21
11/07/20262:49:04 AMsell$2.49$0.016320.0011110.057262153.06
0x133...eDbe
0x82...09d0
11/07/20261:21:30 AMsell$2.38$0.016340.001060.057276145.72
0x133...eDbe
0x4a...7f52
11/06/202610:38:24 PMsell$8.72$0.016390.0038920.057309532.49
0xB98...989B
0x6e...1edc
11/06/20268:44:04 PMsell$31.49$0.016450.014090.0573641,914.02
0x021...99C2
0x17...74be
11/06/20268:44:04 PMbuy$7.18$0.016390.0032140.057337438.07
0xdCb...0401
0xc8...007f
11/06/20268:44:04 PMbuy$3.48$0.016460.0015620.057368211.98
0x000...6f4d
0x25...3041
11/06/20268:43:16 PMsell$1.84$0.016660.00082720.057464110.83
0x1bc...bE18
0x4f...c8be
11/06/20264:52:51 PMsell$2.5$0.016710.001120.057477149.89
0x2F7...781E
0x24...1c93
11/06/20263:41:43 PMsell$32.73$0.01660.014740.0574791,971.9
0x021...99C2
0x62...17fc
11/06/20263:41:43 PMbuy$4.64$0.016680.0020940.057515278.71
0xfff...84e7
0x41...a1a0
11/06/20263:41:43 PMbuy$1.79$0.016630.00081030.057496108.09
0x78d...487E
0x6a...db49