WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$1.03
Presyo
0.0002244 WETH
TVL
$45,745.86
MKT CAP
$21.3M
5m
0.15%
1h
0.30%
4h
0.59%
24h
-4.25%
Ibahagi
TXNS
79
Mga Bumili
52
Mga Nagbenta
27
Dami
975
Telegram price alerts
Pares:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PYR:
22,792.17
Pinagsama WETH:
$5.1

PYR/WETH price stats sa Polygon

Noong Agosto 26, 2025, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $1.03. Ang presyo ng PYR ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $975.47. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $21,292,023.81. Ang kontrata ng liquidity pool ay 0x07b796aDc80f1330474E5bc280556354Dbce324E na may kabuuang halaga na naka-lock (TVL) na $45,745.87. Ang PYR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x07b796aDc80f1330474E5bc280556354Dbce324E ay $45,745.87.

Ang kabuuang transaksyon ng PYR/WETH ay 79 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $975.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0002244, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $1.03 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20251:04:59 AMbuy$29.08$1.030.0063030.000224428.08
0xD65...9bDd
0x6c...c650
08/26/20251:01:17 AMbuy$5.15$1.030.0011160.00022414.98
0x328...b696
0x34...89ca
08/26/202512:53:43 AMbuy$0.681$1.030.00014750.0002240.6587
0x0c9...73BC
0x27...da2f
08/26/202512:53:41 AMbuy$5.83$1.030.0012640.0002245.64
0x1Ce...275B
0x45...d3f6
08/26/202512:53:17 AMbuy$3.76$1.030.00081510.00022393.64
0x26b...d80A
0x08...caba
08/26/202512:15:15 AMbuy$3.6$1.030.00078020.00022383.48
0xdA4...6ab6
0xf0...f16a
08/26/202512:11:55 AMbuy$4.09$1.030.00088820.00022373.96
0x064...5f7C
0xb5...0d09
08/25/202511:57:25 PMbuy$3.97$1.030.0008610.00022363.84
0xa39...ffff
0x1a...51e7
08/25/202510:41:13 PMsell$3.76$1.020.00081640.00022233.67
0xe87...39f8
0x0a...2935
08/25/202510:39:31 PMsell$4.15$1.020.00090060.00022244.04
0xAC9...1D6c
0x90...6849
08/25/202510:35:55 PMsell$3.82$1.020.00082870.00022243.72
0x65A...7675
0xa6...e1ac
08/25/202510:31:57 PMsell$4.04$1.020.00087590.00022253.93
0x328...b696
0x6f...9323
08/25/202510:30:09 PMbuy$0.03004$1.030.0565110.00022390.02907
0xe49...fAaC
0xd0...63f5
08/25/20259:32:01 PMbuy$4.32$1.030.00093660.00022394.18
0x531...1f3D
0xe8...e338
08/25/20259:26:19 PMbuy$6.41$1.030.001390.00022386.21
0x0bC...E086
0xf5...c65d
08/25/20259:20:53 PMsell$88.64$1.020.019210.000223186.09
0x0f0...8280
0x59...1a83
08/25/20259:20:53 PMbuy$6.23$1.030.0013510.00022366.04
0x531...1f3D
0xc7...d957
08/25/20258:25:29 PMbuy$89.38$1.030.019370.000224486.29
0x0f0...8280
0xbd...34c3
08/25/20258:11:37 PMbuy$5.27$1.030.0011420.00022355.11
0x531...1f3D
0x80...d0b6
08/25/20258:10:21 PMbuy$8.2$1.030.0017790.00022347.96
0x5b3...A11F
0xfc...3039