WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$2.53
Presyo
0.000969 WETH
TVL
$65,564.03
MKT CAP
$41M
5m
0%
1h
0%
4h
-0.99%
24h
-0.83%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
987
Telegram price alerts
Pares:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PYR:
12,934.86
Pinagsama WETH:
$12.54

PYR/WETH price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $2.53. Ang presyo ng PYR ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $987.29. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $41,046,370.39. Ang kontrata ng liquidity pool ay 0x07b796aDc80f1330474E5bc280556354Dbce324E na may kabuuang halaga na naka-lock (TVL) na $65,564.03. Ang PYR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x07b796aDc80f1330474E5bc280556354Dbce324E ay $65,564.03.

Ang kabuuang transaksyon ng PYR/WETH ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $987.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.000969, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $2.53 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202412:23:24 PMsell$59.55$2.530.022720.00096923.45
0x0f0...8280
0xdf...6c10
10/18/20249:00:06 AMsell$59.88$2.560.02270.000972523.34
0x0f0...8280
0x9b...174a
10/18/20248:00:15 AMsell$9.93$2.570.0037570.00097463.85
0x4bF...9038
0xcd...a839
10/18/20247:57:20 AMsell$0.887$2.570.00033560.00097490.3442
0xd07...14d1
0x04...c341
10/18/20246:30:42 AMsell$1.57$2.560.00060040.00097490.6158
0xd07...14d1
0x1b...dd2b
10/18/20245:26:31 AMbuy$59.56$2.560.022750.000979723.22
0x7C4...e2F3
0x8f...b8c9
10/18/20245:26:31 AMsell$2.99$2.550.0011430.00097511.17
0xe24...321b
0x7c...6800
10/18/20245:26:31 AMsell$6.74$2.550.0025750.00097542.63
0xdCb...0401
0x65...a297
10/18/20245:14:03 AMbuy$59.46$2.550.022740.000976223.29
0xa69...e362
0xef...d737
10/18/20243:51:04 AMbuy$59.59$2.540.022740.000972723.37
0xa69...e362
0x0b...7aa4
10/18/20241:59:20 AMsell$0.7977$2.550.00030170.00096510.3126
0xf02...C1b9
0x9c...e3ee
10/18/20241:59:16 AMsell$1.77$2.550.00067010.00096510.6943
0xC8c...a4bE
0x12...ce6f
10/18/20241:56:10 AMsell$4.54$2.550.0017190.00096541.78
0xB21...8996
0x29...9050
10/18/20241:33:40 AMbuy$59.43$2.530.022730.000969623.44
0x0f0...8280
0x6e...46a1
10/18/20241:27:01 AMsell$15.55$2.510.0059550.00096256.18
0xfff...6B07
0x45...04a7
10/17/20249:46:57 PMsell$59$2.50.02270.000964723.53
0x0f0...8280
0xea...32b0
10/17/20246:25:29 PMsell$58.86$2.50.022760.000968223.51
0xa69...e362
0x38...3a2f
10/17/20246:10:57 PMsell$58.81$2.510.02270.000971723.36
0x0f0...8280
0x2e...9177
10/17/20246:10:57 PMbuy$0.4935$2.520.00019050.00097580.1952
0xb4b...DA00
0x76...f79e
10/17/20245:28:01 PMsell$59.07$2.530.02270.000975223.28
0x0f0...8280
0x29...59ad