WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.05037
Presyo
0.00002677 WETH
TVL
$7,500.42
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-9.84%
Ibahagi
TXNS
109
Mga Bumili
59
Mga Nagbenta
50
Dami
2K
Telegram price alerts
Pares:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PYR:
74,516.5
Pinagsama WETH:
$1.99

PYR/WETH price stats sa Polygon

Noong Agosto 15, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.05037. Ang presyo ng PYR ay pababa -9.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $1,894.72. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $1,720,313.39. Ang kontrata ng liquidity pool ay 0x07b796aDc80f1330474E5bc280556354Dbce324E na may kabuuang halaga na naka-lock (TVL) na $7,500.43. Ang PYR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x07b796aDc80f1330474E5bc280556354Dbce324E ay $7,500.43.

Ang kabuuang transaksyon ng PYR/WETH ay 109 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 50 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $1,894.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.00002677, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.05037 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202612:10:18 AMbuy$3.58$0.050370.0019030.0000267771.110x57...e6b5
08/15/202612:07:27 AMbuy$0.3915$0.050320.0002080.000026747.780xef...28db
08/15/202612:00:00 AMbuy$0.3009$0.050310.00015990.000026735.980x28...bcc0
08/14/202611:59:58 PMbuy$12.38$0.050040.0065830.00002659247.580x13...3a69
08/14/202611:59:58 PMsell$38.82$0.050090.020630.00002662775.10x36...ff18
08/14/202611:59:58 PMbuy$3.92$0.050250.0020830.000026778.020xb7...859f
08/14/202611:59:43 PMbuy$6.33$0.050830.0033640.00002701124.550xb0...9dc3
08/14/202611:59:43 PMsell$19.81$0.050710.010520.00002694390.660x5c...978f
08/14/202611:59:42 PMbuy$10.03$0.051150.0053330.00002718196.210x7a...c696
08/14/202611:59:42 PMsell$22.49$0.051010.011950.0000271441.030x3d...1442
08/14/202611:46:31 PMbuy$2.94$0.051580.0015660.0000274157.140x79...21ab
08/14/202611:43:49 PMbuy$0.4406$0.051540.00023410.000027388.540x5c...b5b7
08/14/202610:39:21 PMbuy$2.89$0.052070.001520.0000273655.540x5b...6def
08/14/202610:39:21 PMsell$61.95$0.052070.032490.000027311,189.680x0c...8789
08/14/202610:39:21 PMbuy$9.57$0.052070.0050150.00002727183.880x54...349a
08/14/202610:39:21 PMbuy$11.98$0.052070.0062410.00002712230.080xb2...c888
08/14/202610:27:34 PMbuy$2.6$0.052620.0013810.000027949.50xe9...5509
08/14/202610:27:34 PMsell$61.39$0.052620.032460.000027821,166.640x38...c94e
08/14/202610:27:34 PMbuy$23.65$0.052620.012450.00002771449.50xdd...b3f2
08/14/20269:02:27 PMbuy$3.97$0.053470.0021110.0000284174.30xa3...275d