WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.02755
Presyo
0.00001025 WETH
TVL
$6,936.52
MKT CAP
$848.2K
5m
0%
1h
0%
4h
-0.22%
24h
0.46%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
124
Telegram price alerts
Pares:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PYR:
125,744.85
Pinagsama WETH:
$1.29

PYR/WETH price stats sa Polygon

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.02755. Ang presyo ng PYR ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $123.72. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $848,216.72. Ang kontrata ng liquidity pool ay 0x07b796aDc80f1330474E5bc280556354Dbce324E na may kabuuang halaga na naka-lock (TVL) na $6,936.53. Ang PYR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x07b796aDc80f1330474E5bc280556354Dbce324E ay $6,936.53.

Ang kabuuang transaksyon ng PYR/WETH ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $123.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.00001025, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.02755 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20265:15:45 PMsell$4.21$0.027550.0015690.00001025153.05
0x133...eDbe
0x56...5b2f
09/26/20264:57:41 PMsell$4.13$0.027650.0015360.00001028149.48
0x517...080F
0x15...e55a
09/26/20264:06:41 PMbuy$4$0.027850.0014880.00001034143.96
0x107...1e05
0x0f...552d
09/26/20262:21:00 PMsell$4.62$0.027610.0017220.00001028167.47
0x238...6A50
0x91...6156
09/26/20266:31:56 AMbuy$0.4952$0.027820.00018430.0000103517.79
0xC44...F82D
0xa4...73a9
09/26/20265:42:08 AMbuy$3.04$0.027830.0011320.00001034109.42
0x062...eF2B
0x44...4da5
09/26/20264:47:41 AMsell$13.1$0.027670.0048710.00001028473.44
0x1A6...2E21
0xdf...d65f
09/26/20264:47:41 AMbuy$4.29$0.027760.0015980.00001032154.79
0xde1...EBEe
0x4e...22bb
09/26/20264:47:09 AMsell$13.51$0.027880.0050250.00001036484.7
0x094...88f8
0x45...036c
09/26/20264:10:30 AMbuy$3.77$0.028140.0014040.00001045134.23
0x11E...40F2
0x7f...e5de
09/26/20263:11:11 AMbuy$4.14$0.028040.0015440.00001043147.95
0x27e...3E36
0xdb...dd52
09/26/20263:04:15 AMbuy$3.94$0.0280.0014660.00001041140.81
0x295...F29B
0xde...ca36
09/26/20261:45:17 AMbuy$4.14$0.0280.0015370.00001038148.02
0x1eF...7625
0xdc...8672
09/25/202611:01:47 PMbuy$4.09$0.027890.0015220.00001036146.94
0x1c6...A5A3
0x95...e52f
09/25/202610:31:00 PMbuy$3.45$0.02780.0012860.00001034124.4
0x1eF...7625
0x9e...73d8
09/25/202610:11:32 PMbuy$4.02$0.02770.0014990.00001031145.36
0x1BD...141e
0x2f...8912
09/25/20269:39:44 PMbuy$0.8964$0.027610.00033450.000010332.46
0x1f0...171B
0x2f...3836
09/25/20268:46:14 PMbuy$3.81$0.027710.0014170.00001028137.75
0x044...7c1F
0x2d...8262
09/25/20267:19:20 PMsell$13.89$0.027650.0051540.00001025502.52
0x09C...d7ba
0xb4...61bf
09/25/20267:14:23 PMbuy$22.14$0.027720.0082230.00001029798.71
0xB80...DF95
0x7a...502f