WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.3177
Presyo
0.0001572 WETH
TVL
$18,368.7
MKT CAP
$6.9M
5m
0%
1h
-1.96%
4h
2.56%
24h
3.88%
Ibahagi
TXNS
77
Mga Bumili
49
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PYR:
28,890.99
Pinagsama WETH:
$4.52

PYR/WETH price stats sa Polygon

Noong Marso 11, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.3177. Ang presyo ng PYR ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,711.04. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $6,941,752.87. Ang kontrata ng liquidity pool ay 0x07b796aDc80f1330474E5bc280556354Dbce324E na may kabuuang halaga na naka-lock (TVL) na $18,368.71. Ang PYR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x07b796aDc80f1330474E5bc280556354Dbce324E ay $18,368.71.

Ang kabuuang transaksyon ng PYR/WETH ay 77 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $1,711.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0001572, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.3177 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202611:02:45 AMbuy$2.98$0.31770.0014750.00015729.380x42...5bcb
03/11/202611:01:31 AMsell$41.56$0.31770.020530.0001569130.820x4f...fdb9
03/11/202610:22:45 AMbuy$5.81$0.3180.0028970.000158418.280x0f...efe9
03/11/202610:20:43 AMbuy$5.29$0.3180.0026360.000158216.650xe7...aa1e
03/11/202610:16:51 AMsell$46.45$0.3240.022650.000158143.350xb4...4a6e
03/11/20269:51:39 AMsell$0.3194$0.32050.00015820.00015880.99650x0d...2559
03/11/20269:51:35 AMsell$12.77$0.32050.0063720.000159839.860x8b...b8e2
03/11/20269:51:35 AMsell$10.43$0.32050.0051910.000159432.560xc1...0fbb
03/11/20269:51:35 AMbuy$77.07$0.32050.038380.0001596240.440xb6...ec27
03/11/20269:51:35 AMsell$11.48$0.32050.0056970.00015935.820xc2...9e0e
03/11/20269:51:33 AMbuy$37.62$0.32050.01850.0001576117.370xd7...6ecf
03/11/20269:14:39 AMsell$41.79$0.32050.020440.0001568130.40x18...1757
03/11/20268:35:07 AMsell$4.16$0.31870.0020590.000157513.060x04...f02b
03/11/20268:29:31 AMsell$0.5761$0.31870.0002850.00015761.80xf6...946f
03/11/20268:29:29 AMbuy$42.49$0.31870.021050.0001578133.320xda...a42b
03/11/20268:29:23 AMbuy$13.01$0.31870.0064080.000156940.830x77...99b9
03/11/20268:28:35 AMbuy$2.56$0.31280.0012810.00015668.180x46...6572
03/11/20268:25:37 AMsell$6.83$0.31540.0033770.000155821.670x07...f0e4
03/11/20268:25:37 AMsell$0.5112$0.31540.00025230.00015571.620x6d...3a16
03/11/20268:25:37 AMbuy$43.61$0.31540.021590.0001561138.270x4a...5546