WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.02004
Presyo
0.058342 WETH
TVL
$5,653.95
MKT CAP
$616.9K
5m
0%
1h
-1.36%
4h
-1.46%
24h
-0.86%
Ibahagi
TXNS
81
Mga Bumili
39
Mga Nagbenta
42
Dami
1K
Telegram price alerts
Pares:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PYR:
140,885.12
Pinagsama WETH:
$1.17

PYR/WETH price stats sa Polygon

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.02004. Ang presyo ng PYR ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,395.21. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $616,946.47. Ang kontrata ng liquidity pool ay 0x07b796aDc80f1330474E5bc280556354Dbce324E na may kabuuang halaga na naka-lock (TVL) na $5,653.96. Ang PYR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x07b796aDc80f1330474E5bc280556354Dbce324E ay $5,653.96.

Ang kabuuang transaksyon ng PYR/WETH ay 81 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 42 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $1,395.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.000008342, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.02004 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20262:09:02 AMsell$2.53$0.020040.0010530.058342126.24
0x517...080F
0x6c...0dd2
10/18/20262:08:59 AMbuy$17.78$0.020320.0073570.058408875
0x1A6...2E21
0x7e...121d
10/18/20262:08:59 AMsell$10.3$0.020250.0042630.05838508.75
0xe23...5aa2
0x46...2c1f
10/18/20262:08:57 AMsell$7.2$0.020120.0029790.058327357.81
0x000...0538
0xab...02c2
10/18/20262:08:57 AMbuy$26.06$0.020110.010780.0583221,296
0xF8d...9f7E
0x0a...8cb4
10/18/20261:04:48 AMsell$3.93$0.019750.0016350.058208199.28
0x779...8835
0x5c...c36a
10/18/20261:04:47 AMbuy$9.55$0.019910.0039710.058274479.93
0xF8d...9f7E
0xe6...9cc3
10/18/20261:04:45 AMbuy$0.2478$0.019580.00010290.05813812.65
0xb4b...DA00
0x3e...9942
10/18/20261:04:45 AMsell$40.95$0.019750.017010.0582082,072.81
0x324...75F3
0xa8...aa43
10/18/20261:04:47 AMsell$5.73$0.019820.0023820.058236289.3
0xa54...E6Df
0x27...50e2
10/18/20261:04:47 AMbuy$18.39$0.019720.0076440.058193933
0x021...99C2
0x99...2dd4
10/17/202611:36:51 PMsell$54.84$0.020340.022890.0584912,696.41
0xb40...BAEc
0xf3...25a6
10/17/202611:36:51 PMsell$5.04$0.020770.0021070.058671242.98
0xb5A...46Fa
0x6f...d27a
10/17/20269:32:17 PMbuy$20.71$0.02070.0087020.0586981,000.36
0xB80...DF95
0xa0...b699
10/17/20269:32:18 PMsell$3.77$0.02070.0015860.058698182.39
0x4A9...DBB6
0x03...703e
10/17/20269:19:30 PMbuy$25.56$0.02080.010550.0585911,229
0xF8d...9f7E
0xdf...6dd0
10/17/20269:19:30 PMsell$5.23$0.020820.0021620.0586251.39
0x135...5203
0x79...6c5d
10/17/20267:03:42 PMbuy$2.91$0.020550.0012080.058506142.02
0x19d...2f7D
0x73...8b03
10/17/20265:18:21 PMbuy$2.82$0.020470.0011730.058489138.18
0x1eF...7625
0x33...e640
10/17/20264:56:05 PMsell$20.91$0.020290.008720.0584611,030.63
0xF8d...9f7E
0x29...8919