WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.1499
Presyo
0.00008351 WETH
TVL
$12,078.48
MKT CAP
$4.1M
5m
0%
1h
5.72%
4h
6.23%
24h
2.93%
Ibahagi
TXNS
68
Mga Bumili
27
Mga Nagbenta
41
Dami
976
Telegram price alerts
Pares:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PYR:
40,320.75
Pinagsama WETH:
$3.35

PYR/WETH price stats sa Polygon

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.1499. Ang presyo ng PYR ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $976.23. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $4,054,713.50. Ang kontrata ng liquidity pool ay 0x07b796aDc80f1330474E5bc280556354Dbce324E na may kabuuang halaga na naka-lock (TVL) na $12,078.49. Ang PYR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x07b796aDc80f1330474E5bc280556354Dbce324E ay $12,078.49.

Ang kabuuang transaksyon ng PYR/WETH ay 68 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 41 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $976.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.00008351, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.1499 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20263:32:32 PMsell$32.95$0.14990.018350.00008351219.72
0x2f1...F25e
0x4d...7877
07/04/20263:09:32 PMsell$31.46$0.15050.017640.00008441209.03
0x35d...A85f
0x39...bfab
07/04/20263:08:46 PMsell$0.6108$0.15060.00034410.000084854.05
0xf51...6679
0x6b...627b
07/04/20263:06:26 PMbuy$1.84$0.15080.0010410.0000853512.19
0xb4b...DA00
0x3c...65cc
07/04/20262:54:22 PMbuy$31.38$0.14950.017810.00008487209.88
0x8BE...d5a6
0x13...7482
07/04/20262:54:16 PMbuy$5.61$0.14760.0032060.0000843538
0xde0...1acF
0x10...7f0f
07/04/20262:53:40 PMbuy$8.13$0.14680.0046130.0000833355.35
0xFCE...a310
0x6d...515f
07/04/20262:53:40 PMbuy$29.4$0.14780.016680.00008385198.96
0x2f1...F25e
0x79...b754
07/04/20262:49:26 PMsell$6.33$0.14630.0035810.000082843.24
0x135...5203
0x2a...9bc0
07/04/20262:49:26 PMbuy$34.36$0.14630.019460.00008291234.76
0xd37...ffb4
0x94...2bc8
07/04/20262:46:37 PMsell$2.81$0.1450.0015890.0000819719.38
0xb4b...DA00
0xae...d498
07/04/20262:46:35 PMbuy$36.87$0.1450.020840.00008199254.16
0xC5A...DE0b
0xe6...4a76
07/04/20262:38:29 PMsell$4.66$0.14280.0026470.0000810632.65
0xb4b...DA00
0x31...3504
07/04/20262:38:29 PMbuy$32.69$0.1430.018540.00008115228.54
0x35d...A85f
0xcd...2163
07/04/20262:34:46 PMbuy$6.21$0.1420.0035250.0000806243.73
0xFCE...8567
0xc6...bb61
07/04/20262:33:50 PMbuy$4.01$0.14180.0022770.0000804728.29
0xb4b...DA00
0x52...dfb7
07/04/20262:33:47 PMbuy$11.26$0.14140.0063910.0000802779.62
0xf51...6679
0x5a...ed76
07/04/20262:33:47 PMsell$2.47$0.14040.0014030.0000796617.61
0x85D...d584
0x9c...cd53
07/04/20262:33:47 PMsell$0.0986$0.14090.000055940.000079940.6997
0xa29...35EE
0x0f...75e8
07/04/20262:33:47 PMsell$11.38$0.14250.0064570.0000808779.84
0x28a...0B0d
0x65...57fa