WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.4787
Presyo
0.0001492 WETH
TVL
$27,828.05
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
762
Telegram price alerts
Pares:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PYR:
29,371.32
Pinagsama WETH:
$4.39

PYR/WETH price stats sa Polygon

Noong Enero 26, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.4787. Ang presyo ng PYR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $762.15. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $10,461,976.36. Ang kontrata ng liquidity pool ay 0x07b796aDc80f1330474E5bc280556354Dbce324E na may kabuuang halaga na naka-lock (TVL) na $27,828.05. Ang PYR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x07b796aDc80f1330474E5bc280556354Dbce324E ay $27,828.05.

Ang kabuuang transaksyon ng PYR/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $762.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0001492, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.4787 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20267:10:32 AMsell$9.09$0.47870.0028370.000149219
0xe49...fAaC
0xd3...4709
01/26/20266:27:26 AMsell$6.46$0.47870.0020190.000149413.51
0xe87...39f8
0xd4...9043
01/26/20264:37:46 AMsell$5.52$0.47870.0017260.000149511.54
0xb4b...DA00
0x28...2409
01/26/20264:26:44 AMbuy$97.11$0.47870.030420.0001499202.86
0x0f0...8280
0x72...3238
01/26/20264:26:44 AMsell$5.94$0.47870.0018570.000149612.41
0x99A...3EF6
0x9e...0eaf
01/26/20264:26:44 AMsell$16.17$0.47870.0050640.000149933.78
0xaaA...A413
0x84...154f
01/26/20264:26:44 AMsell$0.09794$0.47870.000030630.00014970.2045
0xaaA...A413
0x84...154f
01/26/202612:40:20 AMsell$98.84$0.47870.030670.0001485206.48
0x0f0...8280
0xb5...b5c8
01/26/202612:40:20 AMbuy$24.99$0.47870.007760.000148652.2
0xdCb...0401
0xae...948a
01/25/202610:37:40 PMbuy$6.83$0.47870.0021480.000150414.28
0x064...5f7C
0xb6...fef2
01/25/202610:17:16 PMbuy$6.37$0.47870.0020.000150213.31
0x052...CA10
0xdb...be39
01/25/20269:45:56 PMbuy$6.31$0.47870.0019810.000150113.19
0x5b3...A11F
0x96...0f77
01/25/20268:24:14 PMbuy$15.57$0.47870.0048750.000149932.52
0x92B...B43b
0xfb...15f6
01/25/20267:53:36 PMbuy$6.68$0.47870.002090.000149613.96
0x282...73C7
0x50...76b4
01/25/20267:27:18 PMbuy$1.33$0.47870.00041610.00014952.78
0x064...5f7C
0x6d...ac44
01/25/20267:27:14 PMbuy$9.7$0.47870.0030290.000149420.26
0xA7A...5Ce5
0x86...e44d
01/25/20267:27:00 PMsell$97.64$0.47870.030490.0001494203.97
0x0f0...8280
0x85...7347
01/25/20266:45:18 PMbuy$9.49$0.47870.0030030.000151319.84
0x014...632b
0xce...f0e8
01/25/20266:36:46 PMbuy$7.24$0.47870.0022860.000151115.12
0xB01...9C2E
0xda...4d31
01/25/20265:25:14 PMsell$32.29$0.47870.010150.000150567.46
0x92a...3e7e
0x8a...9290