WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.005212
Presyo
0.051569 WETH
TVL
$436.02
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
-4.36%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xD35f89F41C35E286624F5eD038767F4F616F32Aa
PYR:
0x348e62131fce2F4e0d5ead3Fe1719Bc039B380A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PYR:
42,138.56
Pinagsama WETH:
$0.06573

PYR/WETH price stats sa Polygon

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.005212. Ang presyo ng PYR ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.52. Ang kontrata ng PYR token ay 0x348e62131fce2F4e0d5ead3Fe1719Bc039B380A9 na may market cap na $46,421.46. Ang kontrata ng liquidity pool ay 0xD35f89F41C35E286624F5eD038767F4F616F32Aa na may kabuuang halaga na naka-lock (TVL) na $436.02. Ang PYR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0xD35f89F41C35E286624F5eD038767F4F616F32Aa ay $436.02.

Ang kabuuang transaksyon ng PYR/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $5.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.000001569, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.005212 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20244:36:12 PMsell$1.93$0.0052120.00058310.051569371.64
0xa39...ffff
0xa8...e502
12/30/20241:37:42 AMsell$0.9557$0.0054440.0002790.051589175.53
0x565...3e8B
0x6b...8f88
12/29/202410:03:02 PMsell$0.8331$0.0053550.00024920.051602155.55
0x054...3333
0x6c...bd9a
12/29/20246:36:08 PMsell$0.8791$0.0054090.00026240.051614162.51
0x33a...4444
0x1b...08e9
12/29/20245:02:22 PMsell$0.913$0.005450.00027260.051627167.53
0xA9C...BBBB
0x5c...d621
12/26/20249:05:35 PMsell$1.08$0.0054440.00032590.051642198.45
0x01B...2276
0xa1...39b6
12/26/20245:37:46 PMsell$1.01$0.005490.00030710.051657185.29
0xB37...383d
0x75...5868
12/26/20243:18:04 AMsell$1.64$0.0057880.00047790.051676285
0x015...E059
0xe9...3009
12/25/20244:33:38 PMsell$1.88$0.0058850.00054390.051702319.56
0x5b3...A11F
0x02...ed35
12/24/20243:46:05 PMbuy$2.74$0.0059480.00078850.051706462.16
0x531...1f3D
0xcf...e466
12/24/20245:29:21 AMbuy$1.44$0.0057240.00042190.051676251.7
0x01B...2276
0x3a...bb76
12/24/202412:57:04 AMbuy$1.05$0.0056370.00031110.051658187.61
0x7Fc...18eb
0x4f...5799
12/22/202411:14:48 PMbuy$0.1995$0.005440.000060490.05164936.67
0xdCb...0401
0x47...2884
12/22/202410:38:05 AMbuy$1.22$0.0055560.00036240.051639221.13
0x03B...8287
0x20...173a
12/22/20249:30:43 AMbuy$0.753$0.0054420.00022480.051624138.37
0x7Fc...18eb
0xfd...496f
12/21/20247:44:03 PMsell$1.31$0.0054230.00039370.051619243.16
0xd07...14d1
0x6e...9105
12/21/20242:44:51 PMsell$2.63$0.0056020.0007760.051647471.03
0xdCb...0401
0xe4...3bce
12/21/202411:42:13 AMsell$5.18$0.0058460.0015090.051703886.14
0x000...41f6
0x5a...ba15
12/21/202411:42:11 AMsell$10.69$0.0057360.0031170.0516711,713.09
0xeBd...76A6
0xa4...24da
12/21/20246:21:41 AMbuy$1.94$0.0066980.00055190.051898290.74
0x282...73C7
0xaf...afa7