WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.004268
Presyo
0.051614 WETH
TVL
$349.19
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xD35f89F41C35E286624F5eD038767F4F616F32Aa
PYR:
0x348e62131fce2F4e0d5ead3Fe1719Bc039B380A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PYR:
41,270.72
Pinagsama WETH:
$0.06665

PYR/WETH price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.004268. Ang presyo ng PYR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.47. Ang kontrata ng PYR token ay 0x348e62131fce2F4e0d5ead3Fe1719Bc039B380A9 na may market cap na $37,590.12. Ang kontrata ng liquidity pool ay 0xD35f89F41C35E286624F5eD038767F4F616F32Aa na may kabuuang halaga na naka-lock (TVL) na $349.20. Ang PYR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0xD35f89F41C35E286624F5eD038767F4F616F32Aa ay $349.20.

Ang kabuuang transaksyon ng PYR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.000001614, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.004268 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20247:57:56 AMsell$0.4746$0.0042680.00017950.051614111.18
0x905...48cd
0xe3...daea
10/17/20246:11:37 AMsell$0.4533$0.0042560.00017290.051623106.52
0x1Ce...275B
0x73...757e
10/16/20247:21:28 AMsell$0.6305$0.0042540.0002420.051633148.21
0x000...cD33
0xd5...48f6
10/14/202411:01:33 PMsell$0.7769$0.0043640.0002930.051646178.02
0x316...72E5
0x1c...399c
10/14/20242:45:04 PMsell$1.1$0.0043640.00041940.051663252.11
0xf02...C1b9
0xe4...c8e7
10/14/202412:40:04 PMsell$0.6504$0.0042980.00025430.05168151.34
0xae5...6593
0x49...fc34
10/14/20243:43:58 AMsell$0.8061$0.0042620.00032050.051694189.12
0x75b...Ed8D
0x46...8454
10/13/20247:12:52 PMsell$0.7098$0.004190.00028960.051709169.41
0xfe7...20Ea
0xb5...c862
10/13/202411:39:26 AMsell$0.6352$0.0042460.00025780.051723149.59
0xf02...C1b9
0xec...b79f
10/12/20245:58:09 PMsell$0.6678$0.0042980.00026980.051736155.38
0x905...48cd
0x9e...d23b
10/11/20244:32:21 PMsell$0.4593$0.0042730.00018790.051748107.5
0xC8c...a4bE
0x2b...c92c
10/09/20242:26:35 PMsell$0.7086$0.0042850.0002910.05176165.36
0x3a7...193A
0x73...cc47
10/07/20242:36:41 PMsell$0.4953$0.0044450.00019750.051772111.42
0xf02...C1b9
0x4b...5282
10/07/20242:24:43 AMsell$0.6356$0.0044750.00025340.051784142.02
0x1f5...B4Db
0x1a...ae71
10/07/202412:40:05 AMsell$0.6138$0.0044470.0002480.051797138.03
0x52F...7CFE
0x60...a49c
10/05/202411:05:47 PMsell$0.6771$0.0043770.000280.05181154.68
0x905...48cd
0x03...2dce
10/03/20248:04:22 PMbuy$0.5253$0.004280.00022370.051822122.74
0x905...48cd
0xe2...b6c3
10/03/20242:42:21 PMbuy$0.6475$0.004210.00027830.051809153.8
0xAC9...1D6c
0xed...80a6
10/02/202410:13:19 PMbuy$0.5291$0.0042350.00022440.051797124.91
0x39B...5f68
0x6a...a37e
10/02/20248:08:50 PMbuy$0.4773$0.0042280.00020160.051786112.88
0x153...F557
0xc2...3330