- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Impormasyon tungkol sa PYR-USDC pair
- Pinagsama PYR:
- 10,809.73
- Pinagsama USDC:
- $5,115.98
PYR/USDC price stats sa Polygon
Noong Enero 21, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.4723. Ang presyo ng PYR ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $503.86. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $10,323,967.87. Ang kontrata ng liquidity pool ay 0x58503919C6Fec346C0379f8370467A2C29c09eB1 na may kabuuang halaga na naka-lock (TVL) na $10,231.97. Ang PYR/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PYR/USDC ngayon?
Ang kasalukuyang liquidity ng PYR/USDC na may kontrata na address 0x58503919C6Fec346C0379f8370467A2C29c09eB1 ay $10,231.97.
Ilang transaksyon ang mayroon sa PYR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PYR/USDC ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa PYR/USDC pool sa nakaraang 24 na oras?
Ang PYR/USDC pool ay may trading volume na $503.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PYR sa USDC?
Ang exchange rate ng 1 PYR sa USDC ay 0.4723, na naitala noong 11:13 AM UTC.
Magkano ang 1 PYR sa dolyar?
Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.4723 ngayon.
PYR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:00:42 AM | sell | $5.76 | $0.4723 | 5.76 | 0.4723 | 12.19 | 0x00...1b0e | |
| 01/21/2026 | 10:28:54 AM | sell | $20.42 | $0.4748 | 20.42 | 0.4748 | 43.02 | 0xae...8180 | |
| 01/21/2026 | 10:16:48 AM | sell | $0.6545 | $0.4767 | 0.6545 | 0.4767 | 1.37 | 0x25...05fd | |
| 01/21/2026 | 10:16:44 AM | buy | $16 | $0.4782 | 16 | 0.4782 | 33.45 | 0xcd...96ec | |
| 01/21/2026 | 10:09:14 AM | sell | $2.99 | $0.4741 | 2.99 | 0.4741 | 6.31 | 0xd9...c05a | |
| 01/21/2026 | 10:06:20 AM | sell | $1.42 | $0.4745 | 1.42 | 0.4745 | 3 | 0xc7...d2b9 | |
| 01/21/2026 | 10:06:20 AM | buy | $24 | $0.4753 | 24 | 0.4753 | 50.49 | 0x38...e23b | |
| 01/21/2026 | 10:05:00 AM | buy | $28 | $0.4715 | 28 | 0.4715 | 59.37 | 0xbd...b3f6 | |
| 01/21/2026 | 10:05:00 AM | sell | $5.77 | $0.4707 | 5.77 | 0.4707 | 12.27 | 0xe8...95c3 | |
| 01/21/2026 | 9:35:38 AM | buy | $12 | $0.4678 | 12 | 0.4678 | 25.64 | 0x65...a5c3 | |
| 01/21/2026 | 9:01:42 AM | sell | $5.72 | $0.4645 | 5.72 | 0.4645 | 12.32 | 0x85...1f8c | |
| 01/21/2026 | 8:58:34 AM | sell | $5.61 | $0.4655 | 5.61 | 0.4655 | 12.05 | 0xad...9195 | |
| 01/21/2026 | 8:58:32 AM | buy | $18 | $0.4672 | 18 | 0.4672 | 38.52 | 0x1c...37a4 | |
| 01/21/2026 | 8:54:42 AM | buy | $20 | $0.4658 | 20 | 0.4658 | 42.93 | 0x55...c4b0 | |
| 01/21/2026 | 8:54:42 AM | sell | $11.39 | $0.4638 | 11.39 | 0.4638 | 24.56 | 0xd6...a0d6 | |
| 01/21/2026 | 7:52:50 AM | sell | $3.92 | $0.4615 | 3.92 | 0.4615 | 8.5 | 0x30...5e55 | |
| 01/21/2026 | 7:40:20 AM | sell | $3.73 | $0.4622 | 3.73 | 0.4622 | 8.08 | 0x34...2e56 | |
| 01/21/2026 | 7:39:42 AM | sell | $4.46 | $0.463 | 4.46 | 0.463 | 9.65 | 0xc2...b812 | |
| 01/21/2026 | 7:33:08 AM | sell | $4.17 | $0.4638 | 4.17 | 0.4638 | 9 | 0xa4...5ca8 | |
| 01/21/2026 | 7:23:38 AM | buy | $28 | $0.4658 | 28 | 0.4658 | 60.11 | 0x89...873c |