WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-USDC pair

Presyo USD
$0.005435
Presyo
0.005435 USDC
TVL
$353.48
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
-10.09%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
48
Telegram price alerts
Pares:
0x2714839101FFbbE83129247733B1f8955e917332
PYR:
0x348e62131fce2F4e0d5ead3Fe1719Bc039B380A9
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PYR:
32,143.9
Pinagsama USDC:
$176.74

PYR/USDC price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.005435. Ang presyo ng PYR ay pababa -10.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $47.72. Ang kontrata ng PYR token ay 0x348e62131fce2F4e0d5ead3Fe1719Bc039B380A9 na may market cap na $49,416.01. Ang kontrata ng liquidity pool ay 0x2714839101FFbbE83129247733B1f8955e917332 na may kabuuang halaga na naka-lock (TVL) na $353.48. Ang PYR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/USDC na may kontrata na address 0x2714839101FFbbE83129247733B1f8955e917332 ay $353.48.

Ang kabuuang transaksyon ng PYR/USDC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PYR/USDC pool ay may trading volume na $47.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa USDC ay 0.005435, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.005435 ngayon.

PYR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20242:44:51 PMbuy$2.56$0.0054352.560.005435471.03
0xdCb...0401
0xe4...3bce
12/21/20242:44:49 PMsell$5.19$0.0054835.190.005483947.11
0x0ec...9850
0x00...74c5
12/21/202412:49:57 PMsell$1.85$0.0057051.850.005705325.1
0x565...3e8B
0x85...bf35
12/21/202411:44:15 AMbuy$5.64$0.0059625.640.005962947.11
0x0ec...9850
0xf4...b324
12/21/202411:44:15 AMsell$5.36$0.0059365.360.005936903.79
0x547...AC87
0x87...84b8
12/21/202411:42:13 AMsell$3.43$0.0058573.430.005857585.89
0xd20...31F8
0xe7...e6bb
12/21/202411:42:13 AMsell$9.14$0.0057659.140.0057651,459.53
0x135...5203
0xb3...6cb6
12/21/20249:27:01 AMsell$2.18$0.006652.180.00665328.67
0x531...1f3D
0x68...a49e
12/21/20246:50:40 AMbuy$1.59$0.006711.590.00671237.81
0x75B...6498
0xf2...b7b6
12/21/20245:50:10 AMbuy$1.83$0.0065931.830.006593279.03
0x282...73C7
0x5e...b127
12/20/202410:58:09 PMbuy$1.63$0.0064751.630.006475253.05
0x015...E059
0x5d...354e
12/20/20247:36:59 PMbuy$2.22$0.0063452.220.006345349.86
0x015...E059
0xd1...d71b
12/20/20246:49:59 PMbuy$1.81$0.0062111.810.006211292.73
0x2A9...Cc0F
0xe8...ff07
12/20/20243:32:22 PMbuy$3.22$0.0060453.220.006045533.51
0x0e7...7F19
0x95...5a21
12/20/20241:44:20 PMbuy$3.99$0.0058113.990.005811687.83
0x75B...6498
0xfc...eb26
12/20/202410:56:04 AMsell$2.44$0.0057282.440.005728426.52
0x75B...6498
0x41...5458
12/20/20249:51:31 AMsell$2.69$0.0058922.690.005892457.36
0x565...3e8B
0xe8...8424
12/20/20248:38:40 AMsell$2.93$0.0060752.930.006075483.03
0x565...3e8B
0x9e...ae67
12/20/20246:42:14 AMsell$1.53$0.0062221.530.006222246.06
0x05B...695c
0x16...f8ff
12/20/20245:50:14 AMsell$1.22$0.0063141.220.006314193.4
0x04B...2f9b
0xbb...3d65