WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-PYR pair

Presyo USD
$0.0002325
Presyo
0.0000918 PYR
TVL
$493.53
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x454589A2E8c3FA8d0154519A340A20681505937E
LAVA:
0xb4666B7402D287347DbBDC4EA5b30E80C376c0B3
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
Pinagsama LAVA:
1.06M
Pinagsama PYR:
$97.43

LAVA/PYR price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LAVA token sa DEX Vulcan DEX ay $0.0002325. Ang presyo ng LAVA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LAVA token ay 0xb4666B7402D287347DbBDC4EA5b30E80C376c0B3 na may market cap na $12,596.14. Ang kontrata ng liquidity pool ay 0x454589A2E8c3FA8d0154519A340A20681505937E na may kabuuang halaga na naka-lock (TVL) na $493.53. Ang LAVA/PYR trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/PYR na may kontrata na address 0x454589A2E8c3FA8d0154519A340A20681505937E ay $493.53.

Ang kabuuang transaksyon ng LAVA/PYR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAVA/PYR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa PYR ay 0.0000918, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.0002325 ngayon.

LAVA-PYR price chart

PetsaOras
Presyo $
Presyo PYR
GumawaTXN
10/17/20246:11:37 AMbuy$0.4419$0.00023250.17450.00009181,900.75
0x1Ce...275B
0x73...757e
10/12/20243:15:50 PMsell$0.4166$0.00024670.1540.000091231,688.77
0xb4b...DA00
0xf7...05b5
10/09/20242:41:17 PMbuy$0.4748$0.00023320.18680.000091752,036.01
0xdCb...0401
0x34...c272
10/07/20249:09:52 AMsell$0.4862$0.00025570.17330.000091191,901.09
0x0bC...E086
0x72...e975
10/05/20249:40:56 AMbuy$0.1513$0.00024190.057460.00009185625.61
0xDC1...e56A
0x28...452c
10/05/20248:08:23 AMbuy$0.02703$0.0002470.010040.00009179109.39
0x905...48cd
0x8b...209b
10/05/20248:08:21 AMbuy$0.05834$0.0002470.021670.00009177236.2
0x721...6730
0xee...7e41
10/01/20245:16:36 PMbuy$0.3325$0.00024080.12650.000091621,380.77
0x12A...DE1a
0x00...11b6
09/30/202411:16:17 AMbuy$0.4432$0.00026280.1540.000091351,686.18
0xb4b...DA00
0xbf...abb5
09/25/20241:11:48 PMbuy$0.4918$0.0002710.16520.000091051,814.69
0x052...CA10
0x20...b360
09/24/20247:20:18 PMsell$0.4684$0.0002820.15030.00009051,660.85
0xC8c...a4bE
0x30...2288
09/24/202411:30:22 AMsell$0.4727$0.00027480.15610.000090781,720.24
0xb4b...DA00
0x97...a6af
09/23/202411:53:46 PMsell$0.4935$0.0002670.16830.000091091,848.07
0xb4b...DA00
0x5f...843e
09/20/202412:58:31 PMsell$0.4656$0.00025960.16390.00009141,793.26
0x7Fc...18eb
0x4c...a077
09/18/20247:58:30 PMsell$0.3351$0.00023720.12940.000091681,412.41
0xd07...14d1
0xec...1295
09/18/20245:55:08 PMsell$0.05517$0.00022660.022340.00009182243.38
0xb4b...DA00
0xc3...9b3c
09/13/202411:33:58 PMsell$0.4983$0.00024580.18650.000092012,027.15
0x0E2...2f4c
0xc3...e768
09/13/20242:17:54 PMbuy$0.6125$0.00024820.22830.000092532,467.51
0x7Fc...18eb
0x4f...a1ed
09/13/202411:06:05 AMbuy$0.5189$0.00024470.19530.000092132,120.01
0xA7A...5Ce5
0xb3...34cb
09/10/20247:32:26 PMsell$0.4553$0.0002420.17220.000091561,881.55
0x9d6...ca34
0x85...13fe