WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-PYR pair

Presyo USD
$0.0003084
Presyo
0.00009275 PYR
TVL
$650.79
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x454589A2E8c3FA8d0154519A340A20681505937E
LAVA:
0xb4666B7402D287347DbBDC4EA5b30E80C376c0B3
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
Pinagsama LAVA:
1.06M
Pinagsama PYR:
$97.85

LAVA/PYR price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng LAVA token sa DEX Vulcan DEX ay $0.0003084. Ang presyo ng LAVA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LAVA token ay 0xb4666B7402D287347DbBDC4EA5b30E80C376c0B3 na may market cap na $16,672.97. Ang kontrata ng liquidity pool ay 0x454589A2E8c3FA8d0154519A340A20681505937E na may kabuuang halaga na naka-lock (TVL) na $650.79. Ang LAVA/PYR trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/PYR na may kontrata na address 0x454589A2E8c3FA8d0154519A340A20681505937E ay $650.79.

Ang kabuuang transaksyon ng LAVA/PYR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAVA/PYR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa PYR ay 0.00009275, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.0003084 ngayon.

LAVA-PYR price chart

PetsaOras
Presyo $
Presyo PYR
GumawaTXN
12/21/202411:42:13 AMsell$2.05$0.00030840.61740.000092756,657.51
0xdCb...0401
0xd4...1c37
12/19/20249:45:25 PMsell$0.8466$0.00028590.2770.000093592,960.29
0xB37...383d
0xbd...d9b8
12/16/20245:41:22 PMbuy$0.598$0.00034930.16130.000094271,711.96
0x7Fc...18eb
0x28...9232
12/11/20244:10:22 PMbuy$0.8197$0.00037620.20460.000093922,178.72
0x7Fc...18eb
0xb4...e556
12/09/202411:54:24 PMsell$0.6459$0.0003660.16460.000093321,764.78
0x7Fc...18eb
0xe6...3098
12/08/20246:12:46 PMbuy$0.7955$0.00042150.17710.000093871,886.89
0x7Fc...18eb
0x9f...0eea
12/08/20243:26:13 PMbuy$0.8759$0.00043050.19020.000093522,034.52
0x7Fc...18eb
0x4d...0d9b
12/08/20242:14:21 PMsell$0.7982$0.00044860.16530.000092941,779.17
0xb4b...DA00
0x88...081d
12/08/202410:39:49 AMsell$0.6999$0.00042470.15360.000093241,647.87
0x7Fc...18eb
0x74...29a1
12/08/202410:26:51 AMsell$0.737$0.00041530.16590.000093541,774.31
0xb4b...DA00
0x9f...aa1f
12/07/202411:55:52 PMsell$0.7629$0.0004130.17330.000093871,846.89
0xb4b...DA00
0x69...c84a
12/05/20247:29:04 AMbuy$0.876$0.00039390.20990.00009442,223.59
0x7Fc...18eb
0xab...043b
12/04/20247:02:29 PMsell$0.7765$0.00042790.17020.00009381,814.69
0x7Fc...18eb
0xab...ac0e
12/04/20249:52:58 AMsell$0.9043$0.00041360.20580.000094152,186.04
0x282...73C7
0x80...95e5
12/03/20246:08:00 PMsell$0.7981$0.00037570.20080.000094542,123.94
0x282...73C7
0x19...e0a2
12/03/20249:31:51 AMbuy$1.32$0.00038840.32360.000094993,406.96
0x531...1f3D
0x36...0bea
12/03/20245:37:48 AMbuy$0.979$0.00039440.23440.000094462,482.29
0x75B...6498
0x91...cca1
12/03/20242:19:08 AMbuy$0.8037$0.00037820.19980.000094052,124.81
0x7Fc...18eb
0x17...1084
12/02/20246:15:17 PMbuy$0.7443$0.0003650.1910.000093672,038.92
0x7Fc...18eb
0xc7...d740
12/02/20242:57:08 AMbuy$0.8777$0.00038820.21090.000093292,261.02
0x75B...6498
0x85...33d9