WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-PYR pair

Presyo USD
$0.051605
Presyo
0.051159 PYR
TVL
$29.42
MKT CAP
$501.54
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x78c669c51417943120B2C2854Bc39709410D366E
GM:
0xE40d881Cf66e1F6D19979A5fF6c830C6Af65D278
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
Pinagsama GM:
9.24M
Pinagsama PYR:
$10.63

GM/PYR price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GM token sa DEX Vulcan DEX ay $0.000001605. Ang presyo ng GM ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.33. Ang kontrata ng GM token ay 0xE40d881Cf66e1F6D19979A5fF6c830C6Af65D278 na may market cap na $501.54. Ang kontrata ng liquidity pool ay 0x78c669c51417943120B2C2854Bc39709410D366E na may kabuuang halaga na naka-lock (TVL) na $29.43. Ang GM/PYR trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/PYR na may kontrata na address 0x78c669c51417943120B2C2854Bc39709410D366E ay $29.43.

Ang kabuuang transaksyon ng GM/PYR ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GM/PYR pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa PYR ay 0.000001159, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.000001605 ngayon.

GM-PYR price chart

PetsaOras
Presyo $
Presyo PYR
GumawaTXN
05/11/20258:28:03 PMsell$0.1561$0.0516050.11270.05115997,249.20x3e...1d4b
05/11/20254:50:16 PMsell$0.1699$0.0515970.12610.051185106,349.220xd7...622b
05/10/20255:29:43 PMbuy$0.1717$0.051580.12960.051192108,674.670x99...03d5
05/10/202511:56:43 AMsell$0.1716$0.0516120.12620.051185106,500.40x4a...22a9
05/10/20258:17:10 AMsell$0.2953$0.0516650.21680.051223177,265.540x67...6d79
05/09/202511:38:41 PMsell$0.1571$0.0515860.12490.05126199,048.530x07...b03c
05/09/20255:31:08 AMsell$0.1361$0.0515570.11260.05128887,366.980x52...99e6
05/07/20253:12:57 PMbuy$0.1739$0.0513940.1610.051291124,744.580x96...2dd7
05/07/20253:00:23 PMsell$0.2316$0.051490.20010.051287155,427.680xa1...5fa3
05/07/20258:46:15 AMsell$0.119$0.0514580.1080.05132381,636.350xa2...b23d
05/06/20255:01:04 PMbuy$0.1527$0.0513670.14820.051326111,711.540x01...553a
05/06/20256:32:24 AMsell$0.1322$0.0514480.12010.05131591,316.280xad...4dae
05/04/202512:02:18 AMbuy$0.1472$0.0514230.13670.051321103,492.90x87...c03a
05/03/20255:46:11 PMbuy$0.1397$0.0514160.12730.05129198,646.760x2f...9fe9
05/01/20259:25:14 PMsell$0.149$0.0515260.12530.05128397,657.430xc6...058c
04/27/20255:07:03 AMbuy$0.1406$0.0514990.12110.05129193,778.310xc5...473c
04/26/20252:18:08 PMbuy$0.142$0.0515030.11930.05126494,429.760x44...1e51
04/26/202511:24:23 AMsell$0.025$0.0515430.020170.05124516,196.850xa9...d726
04/26/202511:10:53 AMsell$0.1367$0.0515460.11130.0512688,384.40xf8...ef11
04/25/20255:27:20 PMbuy$0.1328$0.0515130.11120.05126787,747.690x21...179c