- WhatToFarm
- Polygon
- Tangible
- SPHERE-WMATIC LPs
Impormasyon tungkol sa SPHERE-WMATIC pair
- Pinagsama SPHERE:
- 174,033.98
- Pinagsama WMATIC:
- $422.76
SPHERE/WMATIC price stats sa Polygon
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SPHERE token sa DEX Tangible ay $0.00186. Ang presyo ng SPHERE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPHERE token ay 0x62F594339830b90AE4C084aE7D223fFAFd9658A7 na may market cap na $16,472,429.31. Ang kontrata ng liquidity pool ay 0x84fD280e0A6d29f10aff32cD29DBc6d79e5D816d na may kabuuang halaga na naka-lock (TVL) na $639.61. Ang SPHERE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SPHERE/WMATIC ngayon?
Ang kasalukuyang liquidity ng SPHERE/WMATIC na may kontrata na address 0x84fD280e0A6d29f10aff32cD29DBc6d79e5D816d ay $639.61.
Ilang transaksyon ang mayroon sa SPHERE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPHERE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SPHERE/WMATIC pool sa nakaraang 24 na oras?
Ang SPHERE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPHERE sa WMATIC?
Ang exchange rate ng 1 SPHERE sa WMATIC ay 0.002459, na naitala noong 12:23 PM UTC.
Magkano ang 1 SPHERE sa dolyar?
Ang presyo ng pagpapalit ng 1 SPHERE sa USD ay $0.00186 ngayon.
SPHERE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2023 | 5:24:04 PM | sell | $4.62 | $0.00186 | 6.11 | 0.002459 | 2,485.36 | 0xee...65bd | |
| 07/23/2023 | 1:47:12 PM | buy | $3.76 | $0.001852 | 5.02 | 0.002475 | 2,030.31 | 0x01...b380 | |
| 07/22/2023 | 11:33:30 PM | buy | $5.18 | $0.001785 | 6.99 | 0.002406 | 2,904.77 | 0x5b...a836 | |
| 07/22/2023 | 11:33:30 PM | buy | $2.9 | $0.001739 | 3.92 | 0.002344 | 1,672.95 | 0x4e...09ec | |
| 07/22/2023 | 7:24:27 AM | buy | $0.00154 | $0.001788 | 0.002 | 0.002322 | 0.8611 | 0x30...e600 | |
| 07/21/2023 | 5:06:53 PM | sell | $5.08 | $0.001798 | 6.64 | 0.00235 | 2,828.06 | 0xf6...298c | |
| 07/20/2023 | 4:40:52 PM | sell | $4.1 | $0.001847 | 5.37 | 0.002418 | 2,223.97 | 0x9f...ac5b | |
| 07/20/2023 | 4:40:28 PM | buy | $5.59 | $0.001847 | 7.32 | 0.002417 | 3,028.07 | 0x66...ac28 | |
| 07/20/2023 | 12:53:08 PM | buy | $4.96 | $0.001849 | 6.28 | 0.00234 | 2,683.75 | 0x46...d312 | |
| 07/20/2023 | 5:53:55 AM | sell | $5.62 | $0.00179 | 7.33 | 0.002336 | 3,138.05 | 0xe3...f67a | |
| 07/20/2023 | 5:53:47 AM | buy | $1.48 | $0.001821 | 1.94 | 0.002377 | 816.83 | 0x24...fae2 | |
| 07/20/2023 | 5:53:43 AM | sell | $18.12 | $0.001809 | 23.64 | 0.002361 | 9,496.1 | 0x99...3e95 | |
| 07/20/2023 | 12:28:34 AM | sell | $4.61 | $0.001987 | 6.19 | 0.002668 | 2,321.99 | 0x36...ecbb | |
| 07/19/2023 | 1:00:57 PM | sell | $5.21 | $0.002038 | 7.03 | 0.002748 | 2,558.73 | 0xb7...826e | |
| 07/19/2023 | 11:17:00 AM | buy | $4.44 | $0.002052 | 5.99 | 0.002766 | 2,167.28 | 0x98...1111 | |
| 07/18/2023 | 7:55:57 PM | buy | $5.51 | $0.001972 | 7.5 | 0.002684 | 2,794.34 | 0x72...e451 | |
| 07/17/2023 | 8:55:32 PM | sell | $3.65 | $0.002039 | 4.76 | 0.002656 | 1,793.8 | 0xb8...7738 | |
| 07/17/2023 | 5:48:25 PM | buy | $4.07 | $0.002052 | 5.29 | 0.002665 | 1,985.4 | 0xde...3937 | |
| 07/17/2023 | 5:03:30 AM | sell | $4.16 | $0.002076 | 5.32 | 0.002654 | 2,008.07 | 0x15...0111 | |
| 07/15/2023 | 5:10:58 PM | buy | $5.52 | $0.002135 | 6.87 | 0.002655 | 2,586.93 | 0x28...c9d9 |