WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zi-USDC pair

Presyo USD
$0.003936
Presyo
0.003936 USDC
TVL
$0.02982
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe638F3573911aBc365AeeFc542D0Fa06bD6CD6Bb
Zi:
0xc145718228438a045d76d11248fb779e4d23f942
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama Zi:
6.07M
Pinagsama USDC:
$0.01491

Zi/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Zi token sa DEX Uniswap V3 ay $0.003936. Ang presyo ng Zi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Zi token ay 0xc145718228438a045d76d11248fb779e4d23f942 na may market cap na $19,684,416.59. Ang kontrata ng liquidity pool ay 0xe638F3573911aBc365AeeFc542D0Fa06bD6CD6Bb na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang Zi/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zi/USDC na may kontrata na address 0xe638F3573911aBc365AeeFc542D0Fa06bD6CD6Bb ay $0.03.

Ang kabuuang transaksyon ng Zi/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Zi/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zi sa USDC ay 0.003936, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Zi sa USD ay $0.003936 ngayon.

Zi-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/27/20256:57:55 PMsell$0.3444$0.0039360.34440.00393687.49
0x141...851E
0xa5...95ff
01/25/20253:08:10 PMbuy$0.3544$0.0040160.35440.00401688.24
0x141...851E
0xe5...8bc0
11/25/20246:14:48 PMsell$335.86$0.003958335.860.00395884,848.72
0xCDA...DB62
0xd4...ec1d
11/25/20246:09:22 PMsell$1.49$0.003981.490.00398376.31
0x863...cC47
0x11...8739
08/05/202410:00:06 AMsell$999.07$0.004044999.070.004044247,000
0x7Ec...D430
0xad...ddf0
07/08/202412:03:45 AMsell$0.4521$0.004110.45210.00411110
0xAA2...8839
0x9e...0d1f
07/07/202411:14:41 PMbuy$0.4819$0.0041930.48190.004193114.92
0xAA2...8839
0xb6...13ff
05/08/20248:59:16 AMsell$4.18$0.004114.180.004111,017.34
0x62b...E92c
0xd2...1e07
03/15/20242:44:06 PMsell$45.88$0.00411345.880.00411311,153.15
0x9c8...8674
0xfb...b3f4
03/15/20242:32:42 PMsell$0.4116$0.0041160.41160.004116100
0x9c8...8674
0xcf...0ce7
01/25/20243:15:22 PMsell$43.26$0.00411943.260.00411910,502
0x47e...eA7b
0xf5...5e57
12/17/20239:58:46 PMsell$61.9$0.00412661.90.00412615,000
0x561...7182
0x3b...e252
12/10/202311:55:54 AMsell$405.76$0.004157405.760.00415797,598
0x30a...FfF6
0x01...c84d
11/12/202310:44:41 AMsell$848.1$0.00424848.10.00424200,000
0x475...C07d
0xac...11ff
10/13/20231:09:41 PMsell$296.98$0.004317296.980.00431768,788.98
0x475...C07d
0x46...8cbc
10/05/20231:08:00 PMsell$63.54$0.00434163.540.00434114,636.28
0x475...C07d
0xdd...0411
10/04/202310:10:24 PMsell$21.51$0.00434721.510.0043474,949.94
0x617...687d
0x9f...aeec
08/30/20233:08:04 AMsell$9.09$0.0043499.090.0043492,091.41
0x9bB...8922
0xb6...2b48
08/21/20238:08:38 PMsell$12,622.17$0.00504812,622.170.0050482.5M
0xd5d...F889
0x62...090c
08/02/20232:48:03 PMsell$1,587.43$0.0057571,587.430.005757275,735.29
0x7b4...26D5
0x9f...88dc