WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZARP-USDT pair

Presyo USD
$0.05151
Presyo
0.05151 USDT
TVL
$63,060.24
MKT CAP
$516.2K
5m
-0.06%
1h
-0.18%
4h
-0.71%
24h
-0.83%
Ibahagi
TXNS
42
Mga Bumili
15
Mga Nagbenta
27
Dami
254
Telegram price alerts
Pares:
0xC2c7700eEB20D4771dC60178219AbFFb76E75629
ZARP:
0xb755506531786C8aC63B756BaB1ac387bACB0C04
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ZARP:
611,223.74
Pinagsama USDT:
$31,570.25

ZARP/USDT price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng ZARP token sa DEX Uniswap V3 ay $0.05151. Ang presyo ng ZARP ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $253.65. Ang kontrata ng ZARP token ay 0xb755506531786C8aC63B756BaB1ac387bACB0C04 na may market cap na $516,226.18. Ang kontrata ng liquidity pool ay 0xC2c7700eEB20D4771dC60178219AbFFb76E75629 na may kabuuang halaga na naka-lock (TVL) na $63,060.25. Ang ZARP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZARP/USDT na may kontrata na address 0xC2c7700eEB20D4771dC60178219AbFFb76E75629 ay $63,060.25.

Ang kabuuang transaksyon ng ZARP/USDT ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ZARP/USDT pool ay may trading volume na $253.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZARP sa USDT ay 0.05151, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ZARP sa USD ay $0.05151 ngayon.

ZARP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20251:11:42 AMsell$5.3$0.051515.30.05151103.06
0x07B...6cC3
0x1c...643d
04/02/20251:10:48 AMsell$3.96$0.051533.960.0515377.01
0x00B...5011
0x2f...1467
04/02/20251:09:12 AMsell$5.57$0.051555.570.05155108.12
0x00B...5011
0x19...2c7b
04/02/20251:03:24 AMsell$4.82$0.051564.820.0515693.5
0xdA4...6ab6
0xd8...0df4
04/02/202512:54:36 AMsell$3.87$0.051583.870.0515875.18
0x08B...A971
0xc3...5415
04/02/202512:52:52 AMsell$4.69$0.051594.690.0515991.03
0x00B...5011
0xac...bc8c
04/02/202512:50:46 AMsell$4.45$0.051614.450.0516186.22
0xdA4...6ab6
0x84...64c4
04/01/202511:32:09 PMbuy$9.35$0.051919.350.05191180.13
0x8B8...f4f6
0xa1...877b
04/01/20259:38:35 PMbuy$6.72$0.051886.720.05188129.63
0xdd9...B073
0x98...06c9
04/01/20258:08:43 PMsell$4.77$0.051574.770.0515792.66
0x03B...8287
0x7a...9b27
04/01/20258:04:43 PMsell$5.99$0.051595.990.05159116.18
0x1D8...c404
0xc0...953b
04/01/20258:03:15 PMsell$4.4$0.05164.40.051685.27
0x07B...6cC3
0x3c...c1d9
04/01/20257:22:10 PMsell$4.56$0.051624.560.0516288.52
0x08B...A971
0xbc...16fe
04/01/20257:19:30 PMsell$7.29$0.051647.290.05164141.33
0xA48...DcB4
0xd2...4986
04/01/20256:53:24 PMsell$4.05$0.051664.050.0516678.48
0xdA4...6ab6
0x9d...dcda
04/01/20256:51:38 PMsell$3.84$0.051673.840.0516774.37
0xF43...7338
0x5f...d606
04/01/20256:18:17 PMsell$4.84$0.051684.840.0516893.64
0xdA4...6ab6
0x59...cec3
04/01/20256:08:07 PMsell$5.03$0.05175.030.051797.36
0x05B...695c
0x60...5595
04/01/20256:06:25 PMsell$3.99$0.051713.990.0517177.3
0x01B...2276
0xaf...2d64
04/01/20256:04:23 PMsell$5$0.0517350.0517396.81
0x08B...A971
0x6c...6ebf