WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZARP-USDT pair

Presyo USD
$0.04607
Presyo
0.04607 USDT
TVL
$61,504.25
MKT CAP
$460.8K
5m
0%
1h
0%
4h
0%
24h
4.86%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
8K
Telegram price alerts
Pares:
0xC2c7700eEB20D4771dC60178219AbFFb76E75629
ZARP:
0xb755506531786C8aC63B756BaB1ac387bACB0C04
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ZARP:
1.47M
Pinagsama USDT:
$30,751.62

ZARP/USDT price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ZARP token sa DEX Uniswap V3 ay $0.04607. Ang presyo ng ZARP ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7,843.44. Ang kontrata ng ZARP token ay 0xb755506531786C8aC63B756BaB1ac387bACB0C04 na may market cap na $460,786.64. Ang kontrata ng liquidity pool ay 0xC2c7700eEB20D4771dC60178219AbFFb76E75629 na may kabuuang halaga na naka-lock (TVL) na $61,504.25. Ang ZARP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZARP/USDT na may kontrata na address 0xC2c7700eEB20D4771dC60178219AbFFb76E75629 ay $61,504.25.

Ang kabuuang transaksyon ng ZARP/USDT ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZARP/USDT pool ay may trading volume na $7,843.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZARP sa USDT ay 0.04607, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ZARP sa USD ay $0.04607 ngayon.

ZARP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/202412:09:26 AMsell$27.57$0.0460727.570.04607598.39
0xbE8...1b55
0x14...0eaf
11/14/20244:29:55 PMsell$16.06$0.0460816.060.04608348.58
0x118...4135
0xc0...14d7
11/14/20244:29:53 PMsell$189.08$0.04612189.080.046124,099.32
0xDE8...5260
0x60...e3e2
11/14/20244:29:53 PMbuy$6,000$0.045146,0000.04514132,904.34
0xBA3...65A4
0x0a...8c90
11/14/20244:20:15 PMsell$106.51$0.04197106.510.041972,537.7
0xaf4...1195
0x4d...f192
11/14/20244:20:15 PMbuy$1,000$0.041191,0000.0411924,273.96
0xBA3...65A4
0x56...ab2c
11/14/20244:20:15 PMbuy$100$0.03941000.03942,537.7
0x20d...bb33
0x03...0831
11/14/20244:20:15 PMsell$15.04$0.0421715.040.04217356.61
0x000...4309
0x7d...eddc
11/14/20244:20:15 PMsell$128.59$0.04241128.590.042413,031.56
0xDE8...5260
0xbc...8dc2
11/14/202410:25:28 AMbuy$0.2175$0.039240.21750.039245.54
0x47A...1a72
0xb8...7f4f
11/14/202410:20:00 AMbuy$9.55$0.039149.550.03914244.11
0x211...5371
0x47...15cf
11/14/202410:17:40 AMsell$250.34$0.04118250.340.041186,078.95
0xe49...01A8
0x03...90da
11/14/202412:11:51 AMbuy$0.455$0.043940.4550.0439410.35
0x42D...5c37
0x34...6bfb
11/14/202412:02:07 AMbuy$0.0576$0.043930.05760.043931.31
0x42D...5c37
0x4d...c344
11/13/20246:50:31 PMbuy$0.2759$0.043930.27590.043936.28
0xb4b...DA00
0x0b...dfb8
11/12/20249:45:41 AMbuy$0.276$0.043920.2760.043926.28
0xb4b...DA00
0x4b...744a
11/12/20246:12:06 AMbuy$0.2829$0.043920.28290.043926.44
0x47A...1a72
0x2f...0b9e
11/11/20249:22:13 AMbuy$0.08095$0.043910.080950.043911.84
0xdCb...0401
0x42...ceac
11/11/20249:22:13 AMbuy$0.08147$0.043910.081470.043911.85
0xdCb...0401
0xc5...32bc
11/10/20244:01:03 PMbuy$0.0831$0.043910.08310.043911.89
0xb4b...DA00
0x71...837a