WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.4357
Presyo
0.0001797 WETH
TVL
$176,796.82
MKT CAP
$717.1K
5m
0%
1h
0%
4h
1.93%
24h
8.16%
Ibahagi
TXNS
59
Mga Bumili
30
Mga Nagbenta
29
Dami
10K
Telegram price alerts
Pares:
0xd4659F8ef37507099130a94bCCdA70b068bc5967
YGG:
0x82617aA52dddf5Ed9Bb7B370ED777b3182A30fd1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama YGG:
160,764.66
Pinagsama WETH:
$44.02

YGG/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng YGG token sa DEX Uniswap V3 ay $0.4357. Ang presyo ng YGG ay pataas 8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $10,131.00. Ang kontrata ng YGG token ay 0x82617aA52dddf5Ed9Bb7B370ED777b3182A30fd1 na may market cap na $717,143.69. Ang kontrata ng liquidity pool ay 0xd4659F8ef37507099130a94bCCdA70b068bc5967 na may kabuuang halaga na naka-lock (TVL) na $176,796.83. Ang YGG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0xd4659F8ef37507099130a94bCCdA70b068bc5967 ay $176,796.83.

Ang kabuuang transaksyon ng YGG/WETH ay 59 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 29 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $10,131.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.0001797, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.4357 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20249:45:20 PMsell$997.73$0.43570.41150.00017972,289.46
0xbEf...D97c
0x26...8b4b
10/04/20246:52:54 PMbuy$2,423.34$0.44310.99870.00018265,468.32
0x83E...FA88
0x7c...e7f7
10/04/20246:48:14 PMsell$86.25$0.43120.035550.0001777200
0x927...d13B
0xba...4723
10/04/20246:45:18 PMsell$18.05$0.43130.0074430.000177841.85
0x9e4...5E85
0x74...3ea3
10/04/20246:42:29 PMbuy$294.96$0.43980.12150.0001813670.52
0xD1B...2f29
0x3a...04d7
10/04/20246:42:19 PMbuy$294.97$0.43910.12150.000181671.7
0xD1B...2f29
0x26...15e6
10/04/20245:56:16 PMsell$12.36$0.42750.0051270.000177228.92
0xF08...7028
0x82...535d
10/04/20245:32:52 PMsell$32.04$0.42930.013230.000177274.63
0x377...58ac
0x6b...b3df
10/04/20245:19:38 PMsell$4.3$0.43030.0017730.000177310
0x377...58ac
0x40...b8a3
10/04/20244:56:24 PMsell$17.23$0.43180.0070740.000177339.9
0x303...8811
0xb9...8408
10/04/20244:33:24 PMsell$7.87$0.4320.0032320.000177318.22
0xdb4...C696
0xb1...eb63
10/04/20244:03:24 PMsell$10.72$0.4290.0044330.000177325
0xa6A...94c6
0xce...6075
10/04/20244:02:40 PMbuy$295.02$0.43730.12190.0001807674.54
0xD1B...2f29
0x6e...83d8
10/04/20244:02:32 PMbuy$295.03$0.43660.12190.0001804675.72
0xD1B...2f29
0x24...4345
10/04/20244:01:26 PMbuy$295.34$0.43570.12210.0001801677.81
0xD1B...2f29
0x90...1246
10/04/20244:01:18 PMbuy$295.15$0.43490.1220.0001798678.55
0xD1B...2f29
0xe4...aaa7
10/04/20244:01:10 PMbuy$295.47$0.43440.12210.0001795680.08
0xD1B...2f29
0x29...d195
10/04/20243:07:00 PMbuy$295.4$0.42720.12390.0001792691.34
0xD1B...2f29
0x1f...88eb
10/04/20242:43:12 PMsell$10.35$0.4140.0043870.000175525
0x377...58ac
0x6d...b55c
10/04/20242:11:14 PMsell$65.68$0.41640.027680.0001755157.71
0x604...0259
0xce...56ea