WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XZAR-USDC pair

Presyo USD
$0.05718
Presyo
0.05718 USDC
TVL
$171,815.87
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF
XZAR:
0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XZAR:
1.26M
Pinagsama USDC:
$99,912.59

XZAR/USDC price stats sa Polygon

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng XZAR token sa DEX Uniswap V3 ay $0.05718. Ang presyo ng XZAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng XZAR token ay 0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB na may market cap na $1,129,997.69. Ang kontrata ng liquidity pool ay 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF na may kabuuang halaga na naka-lock (TVL) na $171,815.87. Ang XZAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XZAR/USDC na may kontrata na address 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF ay $171,815.87.

Ang kabuuang transaksyon ng XZAR/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XZAR/USDC pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XZAR sa USDC ay 0.05718, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XZAR sa USD ay $0.05718 ngayon.

XZAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/202510:14:37 AMbuy$0.06142$0.057180.061420.057181.07
0xe4c...f9D9
0xe6...b440
11/07/202512:57:17 AMsell$1.27$0.056841.270.0568422.49
0x207...b2F3
0x58...53a3
11/05/202510:29:51 AMsell$34.02$0.0568534.020.05685598.5
0xf33...D234
0x95...7c17
11/05/202510:03:11 AMsell$1.8$0.056851.80.0568531.79
0x929...0406
0x43...51df
11/04/202511:59:01 AMsell$34.43$0.0568634.430.05686605.61
0x929...0406
0x0d...095f
11/04/202510:33:25 AMsell$68.26$0.0568868.260.056881,200
0x929...0406
0xc8...9011
11/04/20252:35:25 AMsell$0.518$0.05690.5180.05699.1
0x968...23B2
0xcf...176e
11/03/20256:54:21 PMsell$0.04237$0.056890.042370.056890.7446
0x75b...Ed8D
0x96...f421
10/30/202511:29:57 AMbuy$0.0442$0.057240.04420.057240.7722
0xE70...193d
0x49...3c8a
10/18/20259:59:54 PMbuy$1.07$0.057241.070.0572418.83
0x137...8e66
0x84...ef8b
10/17/20258:05:34 AMsell$0.0347$0.056890.03470.056890.61
0x75B...6498
0xe2...e2e3
10/11/202510:02:06 AMsell$0.05149$0.056890.051490.056890.905
0x9d6...ca34
0x61...4526
10/06/202511:45:07 AMsell$475.34$0.05699475.340.056998,340.56
0xF9f...f434
0xec...c92e
10/05/20255:40:06 AMsell$506.41$0.05718506.410.057188,856.13
0xF9f...f434
0xff...d71a
10/05/20255:11:28 AMsell$60.7$0.0572960.70.057291,059.56
0x951...3e09
0xf4...dd88
10/05/20255:11:28 AMbuy$2,601.03$0.057142,601.030.0571445,518.6
0x418...Bd4D
0x0e...97b9
10/05/20255:11:28 AMbuy$60$0.05662600.056621,059.56
0xf25...e83D
0x18...e277
10/03/20255:29:06 AMbuy$351.98$0.05654351.980.056546,224.62
0xe38...7Eb0
0x13...527b
09/22/20256:10:08 AMsell$0.0428$0.056140.04280.056140.7624
0x0e7...7F19
0x5a...75f4
09/19/20256:56:46 PMsell$0.04473$0.056130.044730.056130.7967
0x75B...6498
0xf7...1591