WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XZAR-USDC pair

Presyo USD
$0.05265
Presyo
0.05265 USDC
TVL
$165,422.35
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF
XZAR:
0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XZAR:
1.46M
Pinagsama USDC:
$88,754.88

XZAR/USDC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng XZAR token sa DEX Uniswap V3 ay $0.05265. Ang presyo ng XZAR ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.08. Ang kontrata ng XZAR token ay 0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB na may market cap na $1,046,408.09. Ang kontrata ng liquidity pool ay 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF na may kabuuang halaga na naka-lock (TVL) na $165,422.36. Ang XZAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XZAR/USDC na may kontrata na address 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF ay $165,422.36.

Ang kabuuang transaksyon ng XZAR/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XZAR/USDC pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XZAR sa USDC ay 0.05265, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 XZAR sa USD ay $0.05265 ngayon.

XZAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202511:17:40 AMsell$0.03795$0.052650.037950.052650.7208
0x30b...7777
0xc6...6ad6
04/03/202510:37:50 AMsell$0.002975$0.052640.0029750.052640.0565
0x05d...B743
0x8d...1965
04/02/202511:26:13 PMsell$0.03834$0.052650.038340.052650.7282
0x76b...8888
0xeb...e413
03/31/202512:45:22 PMsell$9.96$0.052659.960.05265189.16
0x361...93Bc
0xf4...222e
03/31/202511:38:06 AMbuy$10.02$0.0529710.020.05297189.16
0x361...93Bc
0x2a...43ac
03/29/202510:08:18 AMsell$1,455.37$0.052921,455.370.0529227,500
0x418...Bd4D
0xe9...8d71
03/28/20255:14:20 PMsell$0.04376$0.053190.043760.053190.8226
0x051...6666
0x06...a091
03/27/20255:25:17 AMsell$86.78$0.0532186.780.053211,630.89
0x361...93Bc
0x3c...e3e5
03/27/20255:23:27 AMbuy$87.3$0.0535387.30.053531,630.89
0x361...93Bc
0x7f...59f7
03/25/20258:12:08 PMbuy$0.04572$0.053510.045720.053510.8544
0x30b...7777
0xb5...855b
03/13/20253:57:47 PMbuy$1.97$0.053511.970.0535136.84
0xa80...4B6F
0xdf...6bca
03/11/20259:46:36 AMsell$35.87$0.053235.870.0532674.37
0x361...93Bc
0x4a...1b80
03/11/20254:43:12 AMsell$1,128.69$0.053421,128.690.0534221,128.56
0xcA7...5597
0xb8...d1d6
03/11/20252:17:26 AMsell$0.04247$0.053630.042470.053630.792
0x051...6666
0xa7...cb70
03/11/20252:00:36 AMsell$1,215.21$0.053861,215.210.0538622,561.71
0x951...3e09
0x96...90b5
03/11/20252:00:36 AMbuy$2,659.71$0.053912,659.710.0539149,333.37
0x418...Bd4D
0x9e...c650
03/11/20252:00:36 AMbuy$1,200$0.053181,2000.0531822,561.71
0xf25...e83D
0xbd...98fc
03/09/20257:24:41 PMsell$0.04737$0.052640.047370.052640.8998
0x679...1111
0xf5...dabe
03/09/20256:57:26 AMsell$0.03372$0.052640.033720.052640.6405
0x1D8...c404
0x8f...a0e2
03/06/20256:01:45 PMsell$77.31$0.0526577.310.052651,468.19
0x949...2B4c
0xfe...45ad