WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XZAR-USDC pair

Presyo USD
$0.05368
Presyo
0.05368 USDC
TVL
$166,839.79
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF
XZAR:
0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XZAR:
1.4M
Pinagsama USDC:
$91,488.68

XZAR/USDC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng XZAR token sa DEX Uniswap V3 ay $0.05368. Ang presyo ng XZAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XZAR token ay 0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB na may market cap na $1,065,916.51. Ang kontrata ng liquidity pool ay 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF na may kabuuang halaga na naka-lock (TVL) na $166,839.79. Ang XZAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XZAR/USDC na may kontrata na address 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF ay $166,839.79.

Ang kabuuang transaksyon ng XZAR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XZAR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XZAR sa USDC ay 0.05368, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 XZAR sa USD ay $0.05368 ngayon.

XZAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20241:38:37 PMsell$2.68$0.053682.680.0536850
0x0eb...AF04
0x48...f040
12/20/20245:00:17 AMsell$1,550.35$0.053981,550.350.0539828,719.5
0x649...A04F
0x05...a865
12/20/20244:59:21 AMsell$0.1023$0.054270.10230.054271.88
0xA8b...ffC1
0xa3...bfbc
12/20/20244:59:17 AMbuy$1,559.67$0.05431,559.670.054328,719.5
0x069...6526
0x2e...17d3
12/18/20248:25:20 PMsell$1,711.07$0.054011,711.070.0540131,680
0x418...Bd4D
0x37...f9c3
12/18/20244:12:55 AMsell$648.05$0.05445648.050.0544511,900
0x418...Bd4D
0x96...21e1
12/17/20244:03:24 AMbuy$2,012.89$0.054522,012.890.0545236,915.69
0xcA7...5597
0x52...2d12
12/16/20248:12:04 PMsell$174.12$0.05385174.120.053853,233.2
0x5Cb...26FA
0xa1...5063
12/16/20248:10:04 PMsell$43.56$0.0538943.560.05389808.3
0x968...23B2
0x19...4c15
12/16/20248:09:48 PMsell$218.01$0.05394218.010.053944,041.5
0x2EB...F345
0x6d...f1d2
12/15/20247:11:53 AMsell$429.64$0.05406429.640.054067,946.52
0xff8...5937
0x5d...3c85
12/15/20242:16:25 AMsell$144.86$0.05417144.860.054172,674
0x731...61C4
0xdd...c221
12/13/20244:30:23 PMsell$789.91$0.05435789.910.0543514,533
0xAB1...1D41
0xdd...69a5
12/12/20247:43:40 PMsell$473.53$0.05459473.530.054598,674
0x968...23B2
0xfc...3703
12/11/20246:37:29 AMsell$383.32$0.05475383.320.054757,000.54
0xff8...5937
0xff...3e39
12/10/20247:56:27 AMsell$5,401.47$0.055855,401.470.0558596,700
0x418...Bd4D
0xdd...49b9
12/10/20247:49:21 AMbuy$1,865.2$0.056881,865.20.0568832,788.15
0xcA7...5597
0x53...0028
12/10/20247:19:43 AMbuy$5,148.68$0.055525,148.680.0555292,719.64
0xBdb...5188
0xfd...e438
12/09/202411:49:13 PMsell$0.1301$0.054220.13010.054222.4
0xb4b...DA00
0x19...31d7
12/09/20246:14:33 PMsell$117.87$0.05424117.870.054242,173
0x3E9...9bc1
0x6f...097a