WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XZAR-USDC pair

Presyo USD
$0.05953
Presyo
0.05953 USDC
TVL
$174,910.27
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
503
Telegram price alerts
Pares:
0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF
XZAR:
0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XZAR:
1.14M
Pinagsama USDC:
$106,923.85

XZAR/USDC price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng XZAR token sa DEX Uniswap V3 ay $0.05953. Ang presyo ng XZAR ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $502.56. Ang kontrata ng XZAR token ay 0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB na may market cap na $1,186,802.29. Ang kontrata ng liquidity pool ay 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF na may kabuuang halaga na naka-lock (TVL) na $174,910.27. Ang XZAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XZAR/USDC na may kontrata na address 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF ay $174,910.27.

Ang kabuuang transaksyon ng XZAR/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XZAR/USDC pool ay may trading volume na $502.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XZAR sa USDC ay 0.05953, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 XZAR sa USD ay $0.05953 ngayon.

XZAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20263:34:10 PMsell$0.006021$0.059530.0060210.059530.1011
0xde1...57AA
0xa3...1ab6
04/19/202610:56:48 PMsell$502.55$0.05963502.550.059638,426.66
0x574...77bF
0xf6...c640
04/18/20266:21:08 PMsell$200.65$0.05977200.650.059773,356.66
0xc44...F709
0x5e...8bcc
04/18/20263:03:10 PMsell$503.97$0.05991503.970.059918,410.99
0x574...77bF
0x2b...ecae
04/18/20262:38:46 PMbuy$1,350.45$0.060121,350.450.0601222,461.71
0x418...Bd4D
0x65...e709
04/18/20262:38:46 PMbuy$30.12$0.0598430.120.05984503.32
0x7Ac...B764
0x57...a586
04/18/20262:38:46 PMsell$30.21$0.0600230.210.06002503.32
0x1a5...4Cf2
0xa9...8c26
04/18/20262:24:46 PMsell$603.76$0.0596603.760.059610,129.82
0x574...77bF
0x6a...f077
04/18/20262:02:28 PMbuy$530.18$0.05997530.180.059978,839.68
0x418...Bd4D
0xb0...5a28
04/18/20262:01:14 PMbuy$1,000.33$0.059671,000.330.0596716,763.72
0x418...Bd4D
0x89...4ea1
04/18/20261:59:12 PMsell$501.69$0.05921501.690.059218,472.19
0x574...77bF
0x74...aa68
04/18/20261:40:00 PMsell$911.53$0.05949911.530.0594915,320.7
0x574...77bF
0x50...e31a
04/18/20267:28:46 AMsell$501.7$0.05977501.70.059778,392.81
0x574...77bF
0x4c...a4bb
04/18/20267:03:10 AMsell$252.1$0.05992252.10.059924,206.76
0x574...77bF
0x87...0e5b
04/18/20266:44:00 AMsell$557.58$0.06008557.580.060089,279.29
0x574...77bF
0x1c...af37
04/18/20266:41:44 AMbuy$1,100.45$0.060341,100.450.0603418,236.48
0x418...Bd4D
0xe0...12a3
04/18/20266:23:14 AMbuy$1,480.54$0.059831,480.540.0598324,744.03
0x418...Bd4D
0x5d...945b
04/18/20266:23:14 AMsell$15.02$0.0597615.020.05976251.38
0x8a3...d1B2
0x58...1801
04/18/20266:23:14 AMbuy$14.96$0.0595314.960.05953251.38
0x127...6c38
0x9d...431f
04/17/20266:08:46 PMsell$905.61$0.05935905.610.0593515,257.11
0x574...77bF
0xa1...281d