WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XZAR-USDC pair

Presyo USD
$0.0608
Presyo
0.0608 USDC
TVL
$176,551.78
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF
XZAR:
0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XZAR:
1.11M
Pinagsama USDC:
$109,240.86

XZAR/USDC price stats sa Polygon

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng XZAR token sa DEX Uniswap V3 ay $0.0608. Ang presyo ng XZAR ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.07. Ang kontrata ng XZAR token ay 0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB na may market cap na $1,214,385.34. Ang kontrata ng liquidity pool ay 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF na may kabuuang halaga na naka-lock (TVL) na $176,551.79. Ang XZAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XZAR/USDC na may kontrata na address 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF ay $176,551.79.

Ang kabuuang transaksyon ng XZAR/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XZAR/USDC pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XZAR sa USDC ay 0.0608, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XZAR sa USD ay $0.0608 ngayon.

XZAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/08/202612:39:35 AMbuy$0.001509$0.06080.0015090.06080.02481
0x3d5...1730
0xcb...e279
10/07/20263:16:31 PMsell$0.001949$0.060390.0019490.060390.03227
0x7C4...2d19
0x2c...580a
10/07/20262:56:17 PMbuy$0.05623$0.060780.056230.060780.9251
0xDBc...6C02
0x13...4098
10/07/20262:46:53 AMsell$0.01009$0.060410.010090.060410.167
0x73D...7E6C
0x3b...b457
10/04/20269:10:35 AMbuy$0.00182$0.06080.001820.06080.02993
0x92f...daB5
0x7e...7c85
10/04/20265:12:49 AMbuy$0.001554$0.060790.0015540.060790.02556
0x4c9...6395
0xa3...20a6
10/04/20264:43:37 AMbuy$0.001994$0.060780.0019940.060780.0328
0xe67...e566
0x7e...46b9
10/04/20262:51:05 AMbuy$0.001658$0.060780.0016580.060780.02727
0x5c2...213a
0xbc...c316
10/04/202612:43:25 AMbuy$0.002459$0.060790.0024590.060790.04044
0x4c9...6395
0x55...e901
10/03/202611:32:20 PMbuy$0.001287$0.060780.0012870.060780.02117
0x4Da...9CFB
0x67...7823
10/03/20269:34:19 PMbuy$0.003009$0.06080.0030090.06080.04948
0x2F6...1874
0x11...ef22
10/03/20269:29:34 PMbuy$0.003009$0.06080.0030090.06080.04948
0x0b4...5193
0x6f...22d8
10/03/20269:03:16 PMbuy$0.003191$0.060790.0031910.060790.05249
0x76b...7E58
0xab...a4d0
10/03/20267:40:27 PMbuy$0.004496$0.060790.0044960.060790.07395
0x698...9A87
0x4d...2688
10/02/20269:07:51 PMbuy$421$0.060694210.060696,935.88
0x574...77bF
0x2a...ff30
10/02/20268:10:59 PMsell$833.76$0.06041833.760.0604113,800
0x7B4...e1b6
0x2e...dc2f
10/02/20268:07:39 PMbuy$851$0.060778510.0607714,001.53
0x574...77bF
0xf2...181c
10/02/20267:20:57 PMsell$428.95$0.06033428.950.060337,110
0x57a...5Eb8
0x4f...ca18
10/02/20267:19:09 PMsell$47.73$0.0604247.730.06042790
0x70e...120B
0x19...2b2c
10/02/20267:18:20 PMsell$478.2$0.06053478.20.060537,900
0x2EB...F345
0xd5...c633