WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSYN-USDT pair

Presyo USD
$0.2363
Presyo
0.2363 USDT
TVL
$84,661.35
MKT CAP
$21M
5m
0%
1h
0%
4h
0%
24h
-2.77%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
694
Telegram price alerts
Pares:
0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b
XSYN:
0x1215468A6e8f8016CFf9Aa51483212B7E526792C
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama XSYN:
178,938.7
Pinagsama USDT:
$42,330.67

XSYN/USDT price stats sa Polygon

Noong Marso 24, 2026, ang kasalukuyang presyo ng XSYN token sa DEX Uniswap V2 ay $0.2363. Ang presyo ng XSYN ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $693.96. Ang kontrata ng XSYN token ay 0x1215468A6e8f8016CFf9Aa51483212B7E526792C na may market cap na $21,007,200.77. Ang kontrata ng liquidity pool ay 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b na may kabuuang halaga na naka-lock (TVL) na $84,661.35. Ang XSYN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSYN/USDT na may kontrata na address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b ay $84,661.35.

Ang kabuuang transaksyon ng XSYN/USDT ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XSYN/USDT pool ay may trading volume na $693.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSYN sa USDT ay 0.2363, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XSYN sa USD ay $0.2363 ngayon.

XSYN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/24/20267:18:09 AMsell$94.72$0.236394.720.2363400.72
0x5Bf...88D7
0x3e...dc24
03/24/20267:17:37 AMsell$92.59$0.237492.590.2374390
0x5Bf...88D7
0x2f...524f
03/24/20267:16:57 AMsell$105.82$0.2385105.820.2385443.62
0x5Bf...88D7
0xc0...dc48
03/23/20262:27:47 PMsell$101.19$0.2397101.190.2397422.17
0x5Bf...88D7
0x91...dc43
03/23/20262:27:25 PMsell$106.62$0.2408106.620.2408442.65
0x5Bf...88D7
0x60...5289
03/23/20262:27:01 PMsell$98.16$0.24298.160.242405.6
0x5Bf...88D7
0x0e...1280
03/23/20262:26:37 PMsell$94.81$0.243194.810.2431390
0x5Bf...88D7
0x31...8e0e
03/22/202610:35:47 PMsell$95.47$0.244295.470.2442390.97
0x5Bf...88D7
0xd9...63a2
03/22/202610:35:21 PMsell$100.93$0.2453100.930.2453411.45
0x5Bf...88D7
0xec...2c35
03/22/202610:34:49 PMsell$96.11$0.246496.110.2464390
0x5Bf...88D7
0xfa...fcf1
03/22/202610:34:17 PMsell$107.18$0.2476107.180.2476432.9
0x5Bf...88D7
0x88...e858
03/21/20261:09:11 AMsell$107.72$0.2488107.720.2488432.9
0x5Bf...88D7
0xa3...7d36
03/21/20261:08:35 AMsell$0.4487$0.24940.44870.24941.79
0xDC1...e56A
0x56...c101
03/21/20261:08:31 AMbuy$0.9796$0.25090.97960.25093.9
0xfff...EA68
0x50...4076
03/21/20261:08:31 AMsell$113.87$0.2501113.870.2501455.32
0x5Bf...88D7
0x28...820f
03/21/20261:07:59 AMsell$81.56$0.251281.560.2512324.67
0x5Bf...88D7
0xfe...137b
03/20/20268:46:41 PMsell$4.59$0.25174.590.251718.24
0x5b0...14Ba
0x76...3a27
03/20/202610:12:59 AMsell$102.8$0.2523102.80.2523407.42
0x1A1...b08B
0x3a...7063
03/20/202610:12:19 AMsell$103.29$0.2535103.290.2535407.42
0x1A1...b08B
0x25...bf7a
03/20/202610:11:41 AMsell$69.13$0.254569.130.2545271.61
0x1A1...b08B
0x01...0939