WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSYN-USDT pair

Presyo USD
$0.1535
Presyo
0.1535 USDT
TVL
$68,240.05
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
-5.33%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b
XSYN:
0x1215468A6e8f8016CFf9Aa51483212B7E526792C
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama XSYN:
222,150.68
Pinagsama USDT:
$34,120.02

XSYN/USDT price stats sa Polygon

Noong Abril 13, 2026, ang kasalukuyang presyo ng XSYN token sa DEX Uniswap V2 ay $0.1535. Ang presyo ng XSYN ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,031.37. Ang kontrata ng XSYN token ay 0x1215468A6e8f8016CFf9Aa51483212B7E526792C na may market cap na $13,641,573.55. Ang kontrata ng liquidity pool ay 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b na may kabuuang halaga na naka-lock (TVL) na $68,240.05. Ang XSYN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSYN/USDT na may kontrata na address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b ay $68,240.05.

Ang kabuuang transaksyon ng XSYN/USDT ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XSYN/USDT pool ay may trading volume na $1,031.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSYN sa USDT ay 0.1535, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 XSYN sa USD ay $0.1535 ngayon.

XSYN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/13/20269:00:45 AMsell$83.06$0.153583.060.1535541.12
0x041...590C
0x83...1d8e
04/13/20269:00:23 AMsell$100.21$0.1543100.210.1543649.35
0x041...590C
0x97...f96b
04/13/20269:00:03 AMsell$83.96$0.155183.960.1551541.12
0x041...590C
0x56...c138
04/12/20261:35:05 PMsell$84.37$0.155984.370.1559541.12
0x041...590C
0xfa...03ff
04/12/20261:34:29 PMsell$84.78$0.156684.780.1566541.12
0x041...590C
0x1a...8d72
04/12/20261:33:23 PMsell$85.2$0.157485.20.1574541.12
0x041...590C
0xf2...3723
04/12/20261:30:15 PMsell$85.63$0.158285.630.1582541.12
0x041...590C
0x38...fff1
04/12/20261:29:51 PMsell$86.05$0.15986.050.159541.12
0x041...590C
0x55...fc2e
04/12/20261:28:39 PMsell$83.04$0.159883.040.1598519.67
0x041...590C
0xc9...92f3
04/12/202611:53:37 AMsell$85.17$0.160585.170.1605530.4
0x041...590C
0x56...5f9f
04/12/202611:53:17 AMsell$83.85$0.161383.850.1613519.67
0x041...590C
0x89...74e1
04/12/202611:52:49 AMsell$86$0.1621860.1621530.4
0x041...590C
0x81...8460
04/10/20269:00:57 PMsell$52.35$0.162752.350.1627321.64
0xe06...3D4B
0x63...d3dc
04/10/20268:43:37 PMsell$7.72$0.1637.720.16347.34
0x06d...10D0
0x94...6287
04/10/20268:27:19 PMsell$35.76$0.163235.760.1632219.04
0x6dB...6DAA
0xf1...a118
04/10/20265:30:55 PMsell$88.65$0.163888.650.1638541.12
0x041...590C
0xa9...ab81
04/10/20265:26:29 PMsell$90.87$0.164690.870.1646551.85
0x041...590C
0x3f...485e
04/10/20265:25:13 PMsell$82.44$0.165482.440.1654498.22
0x041...590C
0xce...276f
04/10/20265:24:47 PMsell$88.19$0.166288.190.1662530.4
0x041...590C
0x12...cb8d
04/10/20265:24:09 PMsell$99.58$0.167199.580.1671595.72
0x041...590C
0xc9...bc0f