WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSYN-USDT pair

Presyo USD
$0.3812
Presyo
0.3812 USDT
TVL
$107,486.48
MKT CAP
$33.9M
5m
0%
1h
0%
4h
0%
24h
-4.03%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b
XSYN:
0x1215468A6e8f8016CFf9Aa51483212B7E526792C
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama XSYN:
140,839.32
Pinagsama USDT:
$53,743.24

XSYN/USDT price stats sa Polygon

Noong Marso 4, 2026, ang kasalukuyang presyo ng XSYN token sa DEX Uniswap V2 ay $0.3812. Ang presyo ng XSYN ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,230.82. Ang kontrata ng XSYN token ay 0x1215468A6e8f8016CFf9Aa51483212B7E526792C na may market cap na $33,885,171.14. Ang kontrata ng liquidity pool ay 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b na may kabuuang halaga na naka-lock (TVL) na $107,486.49. Ang XSYN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSYN/USDT na may kontrata na address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b ay $107,486.49.

Ang kabuuang transaksyon ng XSYN/USDT ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang XSYN/USDT pool ay may trading volume na $1,230.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSYN sa USDT ay 0.3812, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XSYN sa USD ay $0.3812 ngayon.

XSYN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/202612:24:35 AMsell$119.33$0.3812119.330.3812312.97
0xf23...2A99
0xc0...a26e
03/04/202612:24:09 AMsell$116.49$0.3829116.490.3829304.2
0xf23...2A99
0xa0...f2df
03/04/202612:23:31 AMsell$108.36$0.3845108.360.3845281.77
0xf23...2A99
0xe6...f8f4
03/03/202610:41:51 PMsell$2.69$0.38532.690.38536.98
0x353...Cd74
0x18...ab7b
03/03/20265:29:59 PMsell$108.81$0.3861108.810.3861281.77
0xf23...2A99
0xe8...5e18
03/03/20265:29:29 PMsell$108.49$0.3877108.490.3877279.82
0xf23...2A99
0x7a...226f
03/03/20268:59:43 AMsell$109.3$0.3892109.30.3892280.8
0xf23...2A99
0x8a...acca
03/03/20268:59:11 AMsell$105.54$0.3908105.540.3908270.07
0xf23...2A99
0xd4...76fb
03/03/20268:55:51 AMsell$110.17$0.3923110.170.3923280.8
0xf23...2A99
0x01...6047
03/03/20268:54:35 AMsell$114.85$0.3939114.850.3939291.52
0xf23...2A99
0x8e...0a44
03/03/20268:54:09 AMsell$111.09$0.3956111.090.3956280.8
0xf23...2A99
0xc7...677c
03/03/20268:38:41 AMsell$0.5512$0.39640.55120.39641.39
0xd27...9D65
0xd8...e875
03/03/20268:36:09 AMsell$0.5494$0.39640.54940.39641.38
0xD22...f0ed
0x3a...37c3
03/03/20268:33:23 AMsell$0.5491$0.39640.54910.39641.38
0x39D...02f3
0xd6...81e7
03/03/20268:29:37 AMsell$0.6185$0.39640.61850.39641.56
0x1D8...c404
0x8b...8222
03/03/20268:26:33 AMsell$0.5505$0.39640.55050.39641.38
0x831...e7EA
0x95...2f32
03/03/20266:59:19 AMsell$0.5497$0.39640.54970.39641.38
0x313...dAda
0x76...157e
03/03/20266:47:21 AMsell$0.3293$0.39640.32930.39640.8307
0xFCE...FBd1
0x09...3e9d
03/03/20265:11:05 AMsell$111.94$0.3972111.940.3972281.77
0xf23...2A99
0x5e...b26d
03/02/202611:51:19 PMsell$107.33$0.3988107.330.3988269.1
0xf23...2A99
0x3a...8d52