WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSYN-USDT pair

Presyo USD
$0.07993
Presyo
0.07993 USDT
TVL
$49,256.23
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
-5.59%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
786
Telegram price alerts
Pares:
0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b
XSYN:
0x1215468A6e8f8016CFf9Aa51483212B7E526792C
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama XSYN:
308,071.4
Pinagsama USDT:
$24,628.11

XSYN/USDT price stats sa Polygon

Noong Mayo 3, 2026, ang kasalukuyang presyo ng XSYN token sa DEX Uniswap V2 ay $0.07993. Ang presyo ng XSYN ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $786.07. Ang kontrata ng XSYN token ay 0x1215468A6e8f8016CFf9Aa51483212B7E526792C na may market cap na $7,103,311.06. Ang kontrata ng liquidity pool ay 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b na may kabuuang halaga na naka-lock (TVL) na $49,256.23. Ang XSYN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSYN/USDT na may kontrata na address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b ay $49,256.23.

Ang kabuuang transaksyon ng XSYN/USDT ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XSYN/USDT pool ay may trading volume na $786.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSYN sa USDT ay 0.07993, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 XSYN sa USD ay $0.07993 ngayon.

XSYN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/20261:43:20 PMsell$70.06$0.0799370.060.07993876.52
0xB5B...A89c
0xf2...1b89
05/03/20261:43:02 PMsell$60.01$0.0803560.010.08035746.84
0xb9B...b84e
0xc6...7bc1
05/03/20261:42:48 PMsell$63.85$0.0807563.850.08075790.72
0x2AF...f6Dc
0x4d...e40b
05/03/20261:42:34 PMsell$64.18$0.0811764.180.08117790.72
0xb9B...b84e
0x14...8ce4
05/03/20261:42:16 PMsell$71.54$0.0816171.540.08161876.52
0xB5B...A89c
0x91...eb24
05/03/20261:42:02 PMsell$64.89$0.0820664.890.08206790.72
0x027...9679
0x01...ca19
05/03/20261:41:46 PMsell$63.45$0.0824963.450.08249769.27
0xb9B...b84e
0x71...0272
05/02/20264:38:46 PMsell$71.8$0.0829371.80.08293865.8
0x75C...2714
0xd1...fb7a
05/02/20264:38:30 PMsell$63.16$0.0833863.160.08338757.57
0x2AF...f6Dc
0xd2...67d5
05/02/20264:38:18 PMsell$64.38$0.083864.380.0838768.3
0x75C...2714
0x43...4226
05/02/20264:38:08 PMsell$64.55$0.0842364.550.08423766.35
0x027...9679
0x4b...c071
05/02/20264:37:42 PMsell$64.14$0.0846664.140.08466757.57
0x0cF...35be
0xbd...ddac
05/01/202611:50:30 AMsell$65.38$0.0850965.380.08509768.3
0x75C...2714
0x29...5ddd
05/01/202610:37:12 AMsell$65.71$0.0855365.710.08553768.3
0x2E8...f2bb
0x77...2702
05/01/20269:41:00 AMsell$65.89$0.0859865.890.08598766.35
0x0cF...35be
0x20...cdbd
05/01/20269:40:26 AMsell$66.23$0.0864266.230.08642766.35
0x380...5248
0xdd...b7e7
05/01/20269:39:50 AMsell$76.26$0.086976.260.0869877.5
0xb9B...b84e
0x73...c370
05/01/20269:39:08 AMsell$66.97$0.0873966.970.08739766.35
0x75C...2714
0x0b...d2d6
05/01/20269:38:20 AMsell$59.94$0.0878259.940.08782682.5
0xb9B...b84e
0x6c...bafa
05/01/20269:11:54 AMsell$52.28$0.088252.280.0882592.8
0x2E8...f2bb
0x47...770f