WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSYN-USDT pair

Presyo USD
$0.6768
Presyo
0.6768 USDT
TVL
$143,118.99
MKT CAP
$60.1M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
925
Telegram price alerts
Pares:
0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b
XSYN:
0x1215468A6e8f8016CFf9Aa51483212B7E526792C
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama XSYN:
105,683.39
Pinagsama USDT:
$71,559.49

XSYN/USDT price stats sa Polygon

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng XSYN token sa DEX Uniswap V2 ay $0.6768. Ang presyo ng XSYN ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $925.08. Ang kontrata ng XSYN token ay 0x1215468A6e8f8016CFf9Aa51483212B7E526792C na may market cap na $60,147,840.51. Ang kontrata ng liquidity pool ay 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b na may kabuuang halaga na naka-lock (TVL) na $143,118.99. Ang XSYN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSYN/USDT na may kontrata na address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b ay $143,118.99.

Ang kabuuang transaksyon ng XSYN/USDT ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XSYN/USDT pool ay may trading volume na $925.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSYN sa USDT ay 0.6768, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 XSYN sa USD ay $0.6768 ngayon.

XSYN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/11/20262:40:03 PMsell$183.55$0.6768183.550.6768271.2
0x3d3...1c01
0x40...53b4
02/11/20262:38:27 PMsell$184.5$0.6803184.50.6803271.2
0x3d3...1c01
0xee...7df2
02/11/20262:25:21 PMsell$123.52$0.6832123.520.6832180.8
0x3d3...1c01
0x02...5bb4
02/11/20267:37:59 AMsell$165.36$0.6859165.360.6859241.06
0x3d3...1c01
0xda...2ab6
02/11/20267:33:55 AMsell$140.37$0.6888140.370.6888203.77
0x3d3...1c01
0x06...5609
02/11/20267:32:15 AMsell$126.74$0.6914126.740.6914183.3
0x3d3...1c01
0x71...0a1e
02/10/20268:59:27 PMsell$1$0.692610.69261.45
0xC44...b1CA
0x6d...2bc2
02/08/20262:24:21 PMsell$146.85$0.694146.850.694211.57
0x3d3...1c01
0x42...62e5
02/08/20262:13:17 PMsell$143.36$0.6968143.360.6968205.72
0x3d3...1c01
0x9b...1669
02/08/20262:07:15 PMsell$135.04$0.6995135.040.6995193.05
0x3d3...1c01
0x25...0f21
02/08/20262:06:07 PMsell$128.69$0.702128.690.702183.3
0x3d3...1c01
0x8f...4a48
02/08/202610:41:29 AMsell$187.17$0.7051187.170.7051265.44
0x3d3...1c01
0xa4...810a
02/08/202610:39:47 AMsell$188.13$0.7087188.130.7087265.44
0x3d3...1c01
0xdb...19ca
02/08/202610:35:29 AMsell$125.96$0.7117125.960.7117176.96
0x3d3...1c01
0x72...3401
02/08/202610:33:51 AMsell$168.62$0.7146168.620.7146235.95
0x3d3...1c01
0xf8...34d9
02/08/202610:32:01 AMsell$155.37$0.7178155.370.7178216.45
0x3d3...1c01
0x31...773e
02/07/202612:56:47 PMsell$156.25$0.7208156.250.7208216.76
0x9aB...f40C
0x8b...07a7
02/07/202612:49:15 PMsell$156.91$0.7239156.910.7239216.76
0x9aB...f40C
0x0c...a7fd
02/07/202612:44:31 PMsell$104.98$0.7264104.980.7264144.51
0x9aB...f40C
0x36...2ca7
02/07/202612:42:17 PMsell$140.44$0.7288140.440.7288192.68
0x9aB...f40C
0x25...b6c1