WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSYN-USDT pair

Presyo USD
$0.84
Presyo
0.84 USDT
TVL
$159,614.97
MKT CAP
$74.7M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b
XSYN:
0x1215468A6e8f8016CFf9Aa51483212B7E526792C
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama XSYN:
94,728.63
Pinagsama USDT:
$79,807.48

XSYN/USDT price stats sa Polygon

Noong Enero 23, 2026, ang kasalukuyang presyo ng XSYN token sa DEX Uniswap V2 ay $0.84. Ang presyo ng XSYN ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.98. Ang kontrata ng XSYN token ay 0x1215468A6e8f8016CFf9Aa51483212B7E526792C na may market cap na $74,656,927.55. Ang kontrata ng liquidity pool ay 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b na may kabuuang halaga na naka-lock (TVL) na $159,614.97. Ang XSYN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSYN/USDT na may kontrata na address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b ay $159,614.97.

Ang kabuuang transaksyon ng XSYN/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XSYN/USDT pool ay may trading volume na $25.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSYN sa USDT ay 0.84, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 XSYN sa USD ay $0.84 ngayon.

XSYN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/22/20262:52:44 PMsell$11.76$0.8411.760.8413.99
0x383...A65A
0x8e...c38f
01/21/20269:46:18 PMsell$14.21$0.840314.210.840316.91
0xE3a...3B97
0x9a...e584
01/20/20268:47:46 PMsell$122.66$0.8201122.660.8201149.56
0x669...7786
0xb0...daf3
01/20/202612:53:18 PMsell$73.22$0.843973.220.843986.77
0x12F...c934
0x2e...7c5f
01/20/202612:52:36 PMsell$72.53$0.845472.530.845485.8
0x12F...c934
0xa3...2d34
01/15/20262:45:54 PMsell$19.74$0.846419.740.846423.32
0x33b...C2d7
0xa2...92be
01/13/20269:48:22 PMsell$0.3388$0.84660.33880.84660.4002
0x7fD...62f7
0xa4...0f7b
01/11/20263:40:20 AMsell$40.46$0.84740.460.84747.77
0x12F...c934
0x47...98fb
01/11/20263:38:22 AMsell$55.4$0.84855.40.84865.32
0x12F...c934
0x20...188a
01/10/202612:03:58 AMsell$11.39$0.848711.390.848713.42
0x6dB...6DAA
0x97...abcd
01/09/20263:55:26 PMsell$1.91$0.84891.910.84892.25
0x82a...D2b0
0x73...e067
01/08/20268:10:05 AMsell$53$0.8495530.849562.4
0x12F...c934
0xd2...350b
01/08/20268:09:21 AMsell$39.8$0.850439.80.850446.8
0x12F...c934
0x1a...4b4d
01/07/202612:04:03 AMsell$40.5$0.851340.50.851347.57
0xB36...3C0E
0x50...b3b2
01/07/202612:03:33 AMsell$40.54$0.852240.540.852247.57
0xB36...3C0E
0x77...37df
01/06/20268:38:37 PMsell$1.08$0.85261.080.85261.27
0xC44...b1CA
0x30...b342
01/06/20266:51:21 PMsell$33.15$0.85333.150.85338.86
0xf21...3c55
0xa0...8496
01/03/20267:20:03 PMsell$1.81$0.85331.810.85332.12
0x5b0...14Ba
0xfa...148d
01/03/202612:13:35 PMsell$19.19$0.853619.190.853622.48
0x353...Cd74
0x94...cde6
01/03/202612:15:53 AMsell$81.32$0.854681.320.854695.15
0xB36...3C0E
0x99...2c0c