WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSYN-USDT pair

Presyo USD
$0.1605
Presyo
0.1605 USDT
TVL
$69,792.74
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-0.96%
24h
-0.96%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
255
Telegram price alerts
Pares:
0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b
XSYN:
0x1215468A6e8f8016CFf9Aa51483212B7E526792C
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama XSYN:
217,193.78
Pinagsama USDT:
$34,896.37

XSYN/USDT price stats sa Polygon

Noong Abril 12, 2026, ang kasalukuyang presyo ng XSYN token sa DEX Uniswap V2 ay $0.1605. Ang presyo ng XSYN ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $255.03. Ang kontrata ng XSYN token ay 0x1215468A6e8f8016CFf9Aa51483212B7E526792C na may market cap na $14,270,471.92. Ang kontrata ng liquidity pool ay 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b na may kabuuang halaga na naka-lock (TVL) na $69,792.74. Ang XSYN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSYN/USDT na may kontrata na address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b ay $69,792.74.

Ang kabuuang transaksyon ng XSYN/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XSYN/USDT pool ay may trading volume na $255.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSYN sa USDT ay 0.1605, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 XSYN sa USD ay $0.1605 ngayon.

XSYN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/12/202611:53:37 AMsell$85.17$0.160585.170.1605530.4
0x041...590C
0x56...5f9f
04/12/202611:53:17 AMsell$83.85$0.161383.850.1613519.67
0x041...590C
0x89...74e1
04/12/202611:52:49 AMsell$86$0.1621860.1621530.4
0x041...590C
0x81...8460
04/10/20269:00:57 PMsell$52.35$0.162752.350.1627321.64
0xe06...3D4B
0x63...d3dc
04/10/20268:43:37 PMsell$7.72$0.1637.720.16347.34
0x06d...10D0
0x94...6287
04/10/20268:27:19 PMsell$35.76$0.163235.760.1632219.04
0x6dB...6DAA
0xf1...a118
04/10/20265:30:55 PMsell$88.65$0.163888.650.1638541.12
0x041...590C
0xa9...ab81
04/10/20265:26:29 PMsell$90.87$0.164690.870.1646551.85
0x041...590C
0x3f...485e
04/10/20265:25:13 PMsell$82.44$0.165482.440.1654498.22
0x041...590C
0xce...276f
04/10/20265:24:47 PMsell$88.19$0.166288.190.1662530.4
0x041...590C
0x12...cb8d
04/10/20265:24:09 PMsell$99.58$0.167199.580.1671595.72
0x041...590C
0xc9...bc0f
04/10/20265:22:39 PMsell$74.52$0.167974.520.1679443.62
0x041...590C
0x18...f302
04/09/20263:29:23 AMsell$89.5$0.168789.50.1687530.4
0x041...590C
0x0f...679c
04/09/20263:28:51 AMsell$89.95$0.169689.950.1696530.4
0x041...590C
0x2f...d6a4
04/09/20263:28:25 AMsell$97.74$0.170497.740.1704573.3
0x041...590C
0xdf...ebc1
04/09/20263:27:53 AMsell$90.9$0.171390.90.1713530.4
0x041...590C
0xaf...3c00
04/08/20261:46:49 PMsell$58.3$0.172158.30.1721338.81
0xbB7...43b3
0x81...a594
04/08/20261:44:13 PMsell$58.49$0.172658.490.1726338.81
0xbB7...43b3
0x41...96e7
04/08/20261:43:47 PMsell$78.74$0.173378.740.1733454.35
0xbB7...43b3
0xae...019d
04/08/20265:58:05 AMsell$84.53$0.17484.530.174485.55
0xbB7...43b3
0x69...cffc