WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-WMATIC pair

Presyo USD
$0.00203
Presyo
0.01938 WMATIC
TVL
$28,023.84
MKT CAP
$57K
5m
0%
1h
0%
4h
-1.11%
24h
0.91%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
992
Telegram price alerts
Pares:
0xDF6d24718662082e32A63647841cfC91699acD37
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama xSPACE:
6.89M
Pinagsama WMATIC:
$133,861.23

xSPACE/WMATIC price stats sa Polygon

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.00203. Ang presyo ng xSPACE ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $992.29. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $57,015.70. Ang kontrata ng liquidity pool ay 0xDF6d24718662082e32A63647841cfC91699acD37 na may kabuuang halaga na naka-lock (TVL) na $28,023.85. Ang xSPACE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/WMATIC na may kontrata na address 0xDF6d24718662082e32A63647841cfC91699acD37 ay $28,023.85.

Ang kabuuang transaksyon ng xSPACE/WMATIC ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang xSPACE/WMATIC pool ay may trading volume na $992.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa WMATIC ay 0.01938, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.00203 ngayon.

xSPACE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/19/202611:12:21 PMsell$29.19$0.00203278.660.0193814,377.32
0x574...77bF
0xe0...d368
09/19/20269:43:30 PMsell$1.2$0.0020211.550.01942594.9
0x3a9...16af
0x71...9ebf
09/19/20267:53:11 PMsell$20.02$0.002047190.260.019459,780.37
0x574...77bF
0x6a...c8f8
09/19/20267:52:47 PMsell$23.12$0.002053219.730.0195111,260.29
0x574...77bF
0xec...a9a8
09/19/20265:16:18 PMbuy$1.57$0.00206414.880.01956760.96
0xd71...3eb7
0xc3...23f2
09/19/20265:14:48 PMbuy$2.06$0.00206219.550.01955999.98
0xd71...3eb7
0xb8...e987
09/19/20264:46:30 PMsell$41.35$0.002069391.520.0195919,982.46
0x574...77bF
0xbc...30f5
09/19/20264:38:02 PMbuy$114.97$0.0020711,088.580.019655,517.76
0x548...9818
0x60...107e
09/19/20264:38:02 PMsell$35.02$0.00208331.590.0196916,832.65
0x349...229A
0x45...242c
09/19/20264:38:02 PMbuy$34.49$0.002049326.570.019416,832.65
0x0BB...1ecC
0xb5...a9bf
09/19/20264:15:32 PMbuy$0.06562$0.0020430.62160.0193532.11
0x20E...dAeE
0x91...b15f
09/19/20262:16:47 PMsell$26.03$0.002043246.740.0193712,738.5
0x574...77bF
0xcb...45f0
09/19/20261:33:56 PMbuy$6.19$0.00204158.920.019413,034.95
0xcCB...Bf82
0xee...df44
09/19/20261:09:27 PMsell$2.13$0.00202820.450.019391,054.58
0xeC6...7f89
0xee...e331
09/19/202611:23:18 AMsell$38.16$0.002036364.450.0194418,740.01
0x574...77bF
0x94...b32d
09/19/20268:40:33 AMsell$1.43$0.00202513.820.0195708.73
0x2Ed...EdA6
0x56...7834
09/19/20268:12:37 AMbuy$8.99$0.002017870.019514,458.73
0x48D...1F9E
0x55...4a02
09/19/20267:46:25 AMsell$41.31$0.002013400.90.0195320,518.32
0x574...77bF
0xc1...1ab6
09/19/20267:41:09 AMbuy$13.98$0.002019135.720.019596,925.56
0x873...4aA7
0xb4...f7eb
09/19/20266:30:51 AMbuy$40.97$0.002005398.810.0195120,432.25
0x574...77bF
0xdd...c3b1