- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-WETH LPs
Impormasyon tungkol sa XSGD-WETH pair
- Pinagsama XSGD:
- 61,381.22
- Pinagsama WETH:
- $40.94
XSGD/WETH price stats sa Polygon
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7396. Ang presyo ng XSGD ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $27,739.48. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,822,689.76. Ang kontrata ng liquidity pool ay 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e na may kabuuang halaga na naka-lock (TVL) na $152,756.01. Ang XSGD/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WETH ngayon?
Ang kasalukuyang liquidity ng XSGD/WETH na may kontrata na address 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e ay $152,756.01.
Ilang transaksyon ang mayroon sa XSGD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WETH ay 316 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa XSGD/WETH pool sa nakaraang 24 na oras?
Ang XSGD/WETH pool ay may trading volume na $27,739.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WETH?
Ang exchange rate ng 1 XSGD sa WETH ay 0.0002821, na naitala noong 11:41 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7396 ngayon.
XSGD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:19:58 AM | buy | $201.33 | $0.7396 | 0.07678 | 0.0002821 | 272.18 | 0x62...21e4 | |
| 07/10/2025 | 10:08:30 AM | buy | $96.57 | $0.7391 | 0.03683 | 0.0002818 | 130.66 | 0x2f...c09c | |
| 07/10/2025 | 10:06:22 AM | buy | $14.79 | $0.7388 | 0.005642 | 0.0002818 | 20.02 | 0x48...ee81 | |
| 07/10/2025 | 9:50:48 AM | buy | $12.89 | $0.7388 | 0.004917 | 0.0002817 | 17.44 | 0x26...2842 | |
| 07/10/2025 | 9:48:46 AM | buy | $197.13 | $0.7384 | 0.07518 | 0.0002816 | 266.95 | 0x53...0798 | |
| 07/10/2025 | 9:29:40 AM | buy | $26.52 | $0.738 | 0.01011 | 0.0002814 | 35.93 | 0xc1...afa4 | |
| 07/10/2025 | 9:26:30 AM | buy | $23.88 | $0.7379 | 0.009111 | 0.0002814 | 32.37 | 0x7f...fc91 | |
| 07/10/2025 | 9:24:58 AM | buy | $22.03 | $0.7378 | 0.008404 | 0.0002814 | 29.86 | 0x81...800e | |
| 07/10/2025 | 9:21:32 AM | buy | $166.92 | $0.7374 | 0.06366 | 0.0002812 | 226.34 | 0xc4...b6d6 | |
| 07/10/2025 | 9:13:24 AM | buy | $57.96 | $0.737 | 0.0221 | 0.0002811 | 78.64 | 0x58...4db5 | |
| 07/10/2025 | 8:14:01 AM | buy | $97.55 | $0.7367 | 0.0372 | 0.000281 | 132.4 | 0x2c...46ff | |
| 07/10/2025 | 8:12:31 AM | buy | $197.01 | $0.7362 | 0.07514 | 0.0002807 | 267.6 | 0x5b...382c | |
| 07/10/2025 | 8:12:23 AM | buy | $90.84 | $0.7356 | 0.03464 | 0.0002805 | 123.48 | 0x13...50b2 | |
| 07/10/2025 | 8:10:15 AM | buy | $41.61 | $0.7354 | 0.01587 | 0.0002804 | 56.58 | 0xba...731b | |
| 07/10/2025 | 7:54:55 AM | buy | $136.48 | $0.735 | 0.05205 | 0.0002803 | 185.67 | 0x59...cd5c | |
| 07/10/2025 | 7:50:13 AM | buy | $64.45 | $0.7346 | 0.02458 | 0.0002802 | 87.73 | 0xb4...44a3 | |
| 07/10/2025 | 7:48:41 AM | buy | $39.48 | $0.7344 | 0.01505 | 0.0002801 | 53.75 | 0x43...b6ad | |
| 07/10/2025 | 7:48:17 AM | buy | $28.12 | $0.7343 | 0.01072 | 0.00028 | 38.3 | 0xea...8961 | |
| 07/10/2025 | 7:41:57 AM | buy | $194.75 | $0.7339 | 0.07427 | 0.0002799 | 265.34 | 0x35...425f | |
| 07/10/2025 | 7:41:51 AM | buy | $143.56 | $0.7323 | 0.05475 | 0.0002793 | 196.01 | 0x09...0a8f |