Impormasyon tungkol sa WETH-XSGD pair
- Pinagsama WETH:
- 14.2
- Pinagsama XSGD:
- $185,800.43
WETH/XSGD price stats sa Polygon
Noong Setyembre 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,541.4. Ang presyo ng WETH ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $15,585.27. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $504,410,350.28. Ang kontrata ng liquidity pool ay 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e na may kabuuang halaga na naka-lock (TVL) na $128,997.97. Ang WETH/XSGD trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/XSGD ngayon?
Ang kasalukuyang liquidity ng WETH/XSGD na may kontrata na address 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e ay $128,997.97.
Ilang transaksyon ang mayroon sa WETH/XSGD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/XSGD ay 185 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 97 ang mga sales transactions.
Ano ang trading volume sa WETH/XSGD pool sa nakaraang 24 na oras?
Ang WETH/XSGD pool ay may trading volume na $15,585.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa XSGD?
Ang exchange rate ng 1 WETH sa XSGD ay 5,341.81, na naitala noong 12:06 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,541.4 ngayon.
WETH-XSGD price chart
Petsa | Oras | Presyo $ | Presyo XSGD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 9:58:59 PM | buy | $109.06 | $0.8499 | 0.02401 | 0.0001871 | 128.32 | 0x30...0acb | |
09/24/2025 | 9:59:01 PM | buy | $56.69 | $0.8501 | 0.01248 | 0.0001872 | 66.68 | 0x76...4f7e | |
09/24/2025 | 9:58:51 PM | buy | $328.98 | $0.8489 | 0.07244 | 0.0001869 | 387.5 | 0xb6...4028 | |
09/24/2025 | 9:58:51 PM | buy | $77.01 | $0.8496 | 0.01695 | 0.000187 | 90.64 | 0x1e...76fc | |
09/24/2025 | 9:58:49 PM | buy | $48.07 | $0.8484 | 0.01058 | 0.0001868 | 56.66 | 0x9a...374d | |
09/24/2025 | 9:58:19 PM | buy | $172.93 | $0.848 | 0.03807 | 0.0001867 | 203.91 | 0xc9...3a56 | |
09/24/2025 | 9:58:17 PM | buy | $89.49 | $0.8476 | 0.0197 | 0.0001866 | 105.57 | 0x3f...4d21 | |
09/24/2025 | 8:42:11 PM | buy | $36.57 | $0.8474 | 0.008054 | 0.0001866 | 43.16 | 0xaf...ca19 | |
09/24/2025 | 8:40:21 PM | buy | $106.73 | $0.8472 | 0.0235 | 0.0001865 | 125.97 | 0xcc...82ef | |
09/24/2025 | 8:36:03 PM | buy | $227.05 | $0.8467 | 0.04999 | 0.0001864 | 268.15 | 0x54...0957 | |
09/24/2025 | 8:33:37 PM | buy | $45.74 | $0.8463 | 0.01007 | 0.0001863 | 54.05 | 0xab...4377 | |
09/24/2025 | 7:46:29 PM | buy | $35.75 | $0.8461 | 0.007873 | 0.0001863 | 42.25 | 0x71...eca4 | |
09/24/2025 | 7:45:41 PM | buy | $30.04 | $0.846 | 0.006615 | 0.0001863 | 35.5 | 0xba...c04b | |
09/24/2025 | 7:39:05 PM | buy | $5.64 | $0.846 | 0.001242 | 0.0001862 | 6.66 | 0xb8...8d8a | |
09/24/2025 | 7:38:33 PM | buy | $11.07 | $0.846 | 0.002438 | 0.0001862 | 13.08 | 0x04...d38b | |
09/24/2025 | 5:43:53 PM | sell | $13.33 | $0.8409 | 0.002937 | 0.0001851 | 15.86 | 0x66...18e9 | |
09/24/2025 | 5:43:17 PM | sell | $122.46 | $0.8411 | 0.02696 | 0.0001852 | 145.59 | 0x67...b375 | |
09/24/2025 | 5:41:35 PM | sell | $58.65 | $0.8414 | 0.01291 | 0.0001852 | 69.7 | 0xec...f134 | |
09/24/2025 | 5:41:33 PM | sell | $117.3 | $0.8416 | 0.02582 | 0.0001853 | 139.36 | 0x8d...ec6b | |
09/24/2025 | 5:35:15 PM | sell | $72.6 | $0.8419 | 0.01598 | 0.0001854 | 86.22 | 0xd6...6733 |