Impormasyon tungkol sa XSGD-WETH pair
- Pinagsama XSGD:
- 179,012.26
- Pinagsama WETH:
- $16.19
XSGD/WETH price stats sa Polygon
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.8711. Ang presyo ng XSGD ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $28,629.38. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,869,217.71. Ang kontrata ng liquidity pool ay 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e na may kabuuang halaga na naka-lock (TVL) na $146,765.44. Ang XSGD/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WETH ngayon?
Ang kasalukuyang liquidity ng XSGD/WETH na may kontrata na address 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e ay $146,765.44.
Ilang transaksyon ang mayroon sa XSGD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WETH ay 307 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 180 ang mga sales transactions.
Ano ang trading volume sa XSGD/WETH pool sa nakaraang 24 na oras?
Ang XSGD/WETH pool ay may trading volume na $28,629.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WETH?
Ang exchange rate ng 1 XSGD sa WETH ay 0.0001922, na naitala noong 2:02 PM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.8711 ngayon.
XSGD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 11:15:23 AM | buy | $158.43 | $0.8711 | 0.03496 | 0.0001922 | 181.86 | 0xe8...2879 | |
10/20/2025 | 11:07:39 AM | buy | $54.27 | $0.8708 | 0.01197 | 0.0001921 | 62.32 | 0x14...97e2 | |
10/20/2025 | 11:06:37 AM | buy | $96.12 | $0.8706 | 0.02121 | 0.0001921 | 110.4 | 0xba...1f29 | |
10/20/2025 | 11:05:57 AM | buy | $60.2 | $0.8703 | 0.01328 | 0.000192 | 69.17 | 0x5a...f591 | |
10/20/2025 | 11:05:49 AM | buy | $69.74 | $0.8701 | 0.01539 | 0.000192 | 80.15 | 0xe7...541f | |
10/20/2025 | 10:52:45 AM | buy | $81.23 | $0.8699 | 0.01792 | 0.0001919 | 93.37 | 0xb0...6209 | |
10/20/2025 | 10:49:11 AM | buy | $60.41 | $0.8696 | 0.01333 | 0.0001919 | 69.46 | 0x33...bccd | |
10/20/2025 | 10:49:09 AM | buy | $57.68 | $0.8695 | 0.01273 | 0.0001918 | 66.34 | 0xef...953f | |
10/20/2025 | 10:49:07 AM | buy | $70.25 | $0.8693 | 0.0155 | 0.0001918 | 80.81 | 0xf0...9deb | |
10/20/2025 | 10:48:55 AM | buy | $87.65 | $0.869 | 0.01934 | 0.0001917 | 100.86 | 0xf4...6dc3 | |
10/20/2025 | 10:48:45 AM | buy | $44.98 | $0.8688 | 0.009927 | 0.0001917 | 51.77 | 0xa7...dc16 | |
10/20/2025 | 10:48:17 AM | buy | $130.97 | $0.8685 | 0.0289 | 0.0001916 | 150.79 | 0x1d...dcc7 | |
10/20/2025 | 10:47:47 AM | buy | $60.91 | $0.8682 | 0.01344 | 0.0001916 | 70.15 | 0x01...00a1 | |
10/20/2025 | 10:46:29 AM | buy | $179.89 | $0.8679 | 0.0397 | 0.0001915 | 207.27 | 0xb6...d60f | |
10/20/2025 | 10:46:21 AM | buy | $113.34 | $0.8669 | 0.02501 | 0.0001913 | 130.74 | 0xdf...c248 | |
10/20/2025 | 10:46:23 AM | buy | $165.53 | $0.8673 | 0.03653 | 0.0001914 | 190.84 | 0xc7...68d5 | |
10/20/2025 | 9:37:43 AM | buy | $45.23 | $0.8666 | 0.009982 | 0.0001912 | 52.19 | 0x26...124c | |
10/20/2025 | 9:36:43 AM | buy | $105.52 | $0.8664 | 0.02328 | 0.0001912 | 121.79 | 0xa1...e045 | |
10/20/2025 | 8:36:13 AM | sell | $34.8 | $0.8611 | 0.00768 | 0.00019 | 40.41 | 0x23...7faf | |
10/20/2025 | 8:35:35 AM | sell | $52.56 | $0.8612 | 0.0116 | 0.00019 | 61.03 | 0xf9...90f5 |