WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WETH pair

Presyo USD
$0.7617
Presyo
0.0001811 WETH
TVL
$197,724.48
MKT CAP
$2.1M
5m
0%
1h
0.48%
4h
-1.56%
24h
-0.09%
Ibahagi
TXNS
276
Mga Bumili
166
Mga Nagbenta
110
Dami
26K
Telegram price alerts
Pares:
0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama XSGD:
194,107.1
Pinagsama WETH:
$11.85

XSGD/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7617. Ang presyo ng XSGD ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $25,585.73. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,067,580.94. Ang kontrata ng liquidity pool ay 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e na may kabuuang halaga na naka-lock (TVL) na $197,724.49. Ang XSGD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WETH na may kontrata na address 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e ay $197,724.49.

Ang kabuuang transaksyon ng XSGD/WETH ay 276 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 110 ang mga sales transactions.

Ang XSGD/WETH pool ay may trading volume na $25,585.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WETH ay 0.0001811, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7617 ngayon.

XSGD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:33:00 AMbuy$331.32$0.76170.078790.0001811434.94
0xcA2...3387
0xa0...51c5
08/11/20252:32:20 AMbuy$62.28$0.76110.014810.00018181.83
0xfff...0B68
0x6b...7807
08/11/20252:32:16 AMbuy$124.47$0.76080.02960.0001809163.59
0xFfb...9de2
0x53...33d8
08/11/20252:32:04 AMbuy$84.15$0.76050.020010.0001808110.65
0x75b...Ed8D
0x54...3e48
08/11/20252:26:08 AMbuy$127.53$0.76020.030320.0001808167.75
0x02a...818f
0xa8...956c
08/11/20252:25:58 AMbuy$96.75$0.75990.023010.0001807127.32
0xdCb...0401
0x71...9de7
08/11/20252:25:56 AMbuy$57.74$0.75960.013730.000180676.01
0xe87...39f8
0xd4...f1e3
08/11/20252:02:14 AMsell$85.85$0.75510.020410.0001795113.69
0x1E3...957b
0xcd...69b6
08/11/20252:02:10 AMsell$46.69$0.75620.01110.000179861.74
0xAC9...1D6c
0xdd...df9b
08/11/20252:02:14 AMsell$218.77$0.75560.052020.0001797289.52
0x6F6...fC39
0x3d...782a
08/11/20252:02:08 AMsell$116.36$0.75670.027670.0001799153.76
0xfff...84e7
0xfc...ccae
08/11/20252:02:12 AMsell$81.58$0.7560.01940.0001798107.9
0xfff...9BDe
0x61...1883
08/11/20252:02:10 AMsell$71.33$0.75640.016960.000179894.29
0xf6e...52b5
0xf9...b4fb
08/11/20251:34:10 AMsell$112.34$0.7570.026710.00018148.39
0xdCb...0401
0x34...8535
08/11/20251:33:12 AMsell$204.05$0.75750.048520.0001801269.36
0x015...E059
0x89...f189
08/11/20251:33:10 AMsell$54.91$0.75790.013060.000180272.45
0xfff...6026
0xbe...ac84
08/11/20251:32:56 AMsell$44.22$0.75810.010510.000180258.33
0xe49...fAaC
0x4a...2064
08/11/20251:32:42 AMsell$144.47$0.75850.034350.0001804190.46
0x5D5...f892
0x85...3d80
08/11/20251:32:42 AMsell$57.92$0.75820.013770.000180376.38
0xfff...A4b9
0x23...2f68
08/11/20251:32:30 AMsell$127.7$0.75890.030370.0001804168.25
0x9ae...F598
0xdf...c72c