WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WETH pair

Presyo USD
$0.7844
Presyo
0.0004052 WETH
TVL
$171.34
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.11%
24h
-0.18%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
94
Telegram price alerts
Pares:
0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama XSGD:
64.94
Pinagsama WETH:
$0.06192

XSGD/WETH price stats sa Polygon

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7844. Ang presyo ng XSGD ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $94.15. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,959,111.47. Ang kontrata ng liquidity pool ay 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e na may kabuuang halaga na naka-lock (TVL) na $171.34. Ang XSGD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WETH na may kontrata na address 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e ay $171.34.

Ang kabuuang transaksyon ng XSGD/WETH ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang XSGD/WETH pool ay may trading volume na $94.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WETH ay 0.0004052, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7844 ngayon.

XSGD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20261:20:57 PMsell$2.16$0.78440.0011130.00040522.74
0xf69...7a84
0x6a...61f9
02/06/20269:50:37 AMsell$1.58$0.78540.00082640.00040942.01
0xf69...7a84
0xbd...aeb4
02/06/20269:32:41 AMsell$1.46$0.78530.00076960.00041291.86
0xf69...7a84
0x6d...b415
02/06/20268:19:49 AMbuy$1.61$0.78390.000860.00041522.07
0xf69...7a84
0xfc...18be
02/06/20267:02:01 AMbuy$1.95$0.78390.0010280.00041112.5
0xf69...7a84
0x49...2e16
02/06/20266:44:25 AMbuy$1.35$0.78310.00070480.00040731.73
0xf69...7a84
0xcd...1974
02/06/20265:50:47 AMsell$2.14$0.78410.0011030.00040572.72
0xf69...7a84
0x83...c820
02/06/20265:14:13 AMsell$1.46$0.78460.00076380.00040981.86
0xf69...7a84
0x82...37ae
02/06/20264:18:15 AMsell$1.52$0.78330.00080140.00041321.93
0xf69...7a84
0x30...a6c5
02/06/20263:52:09 AMbuy$1.6$0.78390.00085150.00041562.04
0xf69...7a84
0x4a...66c9
02/06/20263:17:33 AMbuy$1.44$0.78360.00076320.00041211.85
0xf69...7a84
0x9b...fe59
02/06/20262:44:27 AMsell$1.43$0.78270.00074830.00040961.82
0xf69...7a84
0xc3...00e4
02/06/20262:23:31 AMbuy$1.56$0.78270.00082640.00041192
0xf69...7a84
0xc0...4cdb
02/06/20262:13:29 AMbuy$1.41$0.78270.00074080.00040851.81
0xf69...7a84
0xc2...5162
02/06/20261:47:57 AMsell$1.66$0.78270.00086180.00040632.12
0xf69...7a84
0xc3...71aa
02/06/20261:43:21 AMsell$1.51$0.78280.0007950.00040991.93
0xf69...7a84
0xcf...bfd4
02/06/20261:08:15 AMsell$1.67$0.7810.0008860.00041352.14
0xf69...7a84
0x08...b25a
02/06/202612:54:55 AMsell$0.3574$0.78240.00019030.00041590.4576
0xadA...F7CB
0x68...ab6e
02/06/202612:45:21 AMsell$2.07$0.77780.0011160.00041872.66
0xf69...7a84
0xba...a9a9
02/06/202612:38:57 AMsell$3.17$0.77750.0017210.0004254.05
0xf69...7a84
0x35...4659