WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WETH pair

Presyo USD
$0.8711
Presyo
0.0001922 WETH
TVL
$146,765.44
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.94%
24h
-2.22%
Ibahagi
TXNS
307
Mga Bumili
127
Mga Nagbenta
180
Dami
29K
Telegram price alerts
Pares:
0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama XSGD:
179,012.26
Pinagsama WETH:
$16.19

XSGD/WETH price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.8711. Ang presyo ng XSGD ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $28,629.38. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,869,217.71. Ang kontrata ng liquidity pool ay 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e na may kabuuang halaga na naka-lock (TVL) na $146,765.44. Ang XSGD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WETH na may kontrata na address 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e ay $146,765.44.

Ang kabuuang transaksyon ng XSGD/WETH ay 307 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 180 ang mga sales transactions.

Ang XSGD/WETH pool ay may trading volume na $28,629.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WETH ay 0.0001922, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.8711 ngayon.

XSGD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202511:15:23 AMbuy$158.43$0.87110.034960.0001922181.86
0x160...Abab
0xe8...2879
10/20/202511:07:39 AMbuy$54.27$0.87080.011970.000192162.32
0xAC9...1D6c
0x14...97e2
10/20/202511:06:37 AMbuy$96.12$0.87060.021210.0001921110.4
0x4C5...4f27
0xba...1f29
10/20/202511:05:57 AMbuy$60.2$0.87030.013280.00019269.17
0xb4b...DA00
0x5a...f591
10/20/202511:05:49 AMbuy$69.74$0.87010.015390.00019280.15
0xdCb...0401
0xe7...541f
10/20/202510:52:45 AMbuy$81.23$0.86990.017920.000191993.37
0xdCb...0401
0xb0...6209
10/20/202510:49:11 AMbuy$60.41$0.86960.013330.000191969.46
0xf70...dbEF
0x33...bccd
10/20/202510:49:09 AMbuy$57.68$0.86950.012730.000191866.34
0x1fb...ccEF
0xef...953f
10/20/202510:49:07 AMbuy$70.25$0.86930.01550.000191880.81
0xD95...b7c1
0xf0...9deb
10/20/202510:48:55 AMbuy$87.65$0.8690.019340.0001917100.86
0x1D8...c404
0xf4...6dc3
10/20/202510:48:45 AMbuy$44.98$0.86880.0099270.000191751.77
0x1fb...ccEF
0xa7...dc16
10/20/202510:48:17 AMbuy$130.97$0.86850.02890.0001916150.79
0x2ff...C6dc
0x1d...dcc7
10/20/202510:47:47 AMbuy$60.91$0.86820.013440.000191670.15
0x2ff...C6dc
0x01...00a1
10/20/202510:46:29 AMbuy$179.89$0.86790.03970.0001915207.27
0x1D8...c404
0xb6...d60f
10/20/202510:46:21 AMbuy$113.34$0.86690.025010.0001913130.74
0x1E3...957b
0xdf...c248
10/20/202510:46:23 AMbuy$165.53$0.86730.036530.0001914190.84
0xAC9...1D6c
0xc7...68d5
10/20/20259:37:43 AMbuy$45.23$0.86660.0099820.000191252.19
0xae3...3038
0x26...124c
10/20/20259:36:43 AMbuy$105.52$0.86640.023280.0001912121.79
0x1D8...c404
0xa1...e045
10/20/20258:36:13 AMsell$34.8$0.86110.007680.0001940.41
0x60C...9988
0x23...7faf
10/20/20258:35:35 AMsell$52.56$0.86120.01160.0001961.03
0xfff...D431
0xf9...90f5