WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-WETH pair

Presyo USD
$0.748
Presyo
0.000225 WETH
TVL
$239,280.22
MKT CAP
$7.5M
5m
0%
1h
0.14%
4h
-0.05%
24h
0.02%
Ibahagi
TXNS
367
Mga Bumili
234
Mga Nagbenta
133
Dami
76K
Telegram price alerts
Pares:
0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama XSGD:
117,876.51
Pinagsama WETH:
$45.45

XSGD/WETH price stats sa Polygon

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.748. Ang presyo ng XSGD ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $76,254.28. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $7,528,411.60. Ang kontrata ng liquidity pool ay 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e na may kabuuang halaga na naka-lock (TVL) na $239,280.22. Ang XSGD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/WETH na may kontrata na address 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e ay $239,280.22.

Ang kabuuang transaksyon ng XSGD/WETH ay 367 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 133 ang mga sales transactions.

Ang XSGD/WETH pool ay may trading volume na $76,254.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa WETH ay 0.000225, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.748 ngayon.

XSGD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:49:56 AMbuy$739.27$0.7480.22230.000225988.27
0x50e...7b9a
0x1a...0147
11/22/202412:49:44 AMbuy$198.34$0.7480.059630.0002249265.14
0x927...66De
0x8a...dba2
11/22/202412:49:34 AMbuy$271.35$0.74780.081580.0002248362.83
0xdCb...0401
0x95...375e
11/22/202412:48:25 AMbuy$510.25$0.74760.15340.0002247682.52
0xBA4...Ca48
0x27...756d
11/22/202412:48:15 AMbuy$122.95$0.74730.036960.0002247164.51
0xb4b...DA00
0x21...0098
11/22/202412:47:57 AMbuy$269.17$0.74720.080930.0002246360.22
0xCE9...54bE
0x22...acd7
11/22/202412:47:53 AMbuy$211.89$0.7470.063710.0002246283.63
0x135...5203
0xa3...7c53
11/22/202412:46:55 AMbuy$511.33$0.74660.15370.0002244684.83
0x064...e705
0xe4...59a1
11/22/202412:46:55 AMbuy$224.21$0.74690.067410.0002245300.18
0xdCb...0401
0x35...c5c5
11/22/202412:46:43 AMbuy$144.48$0.74640.043440.0002244193.57
0xA0b...a1dD
0x61...80df
11/22/202412:46:13 AMbuy$100.96$0.74660.030340.0002243135.22
0xA0b...a1dD
0x8e...6d47
11/22/202412:45:59 AMbuy$157.73$0.74640.047410.0002243211.3
0x0df...db5C
0x38...00c4
11/22/202412:45:51 AMbuy$462.92$0.74620.13910.0002243620.31
0xDE8...5260
0x5c...44ae
11/22/202412:45:29 AMbuy$430.33$0.74660.12920.0002242576.37
0x774...2A72
0x4a...3f38
11/22/202412:45:23 AMbuy$283.9$0.74630.085250.0002241380.37
0xf68...998b
0x6e...249e
11/22/202412:43:53 AMbuy$435.25$0.75010.12990.000224580.18
0xDF2...f5d9
0x33...4483
11/22/202412:43:35 AMbuy$30.15$0.750.0090050.00022440.2
0x280...5ca0
0x2c...a49c
11/22/202412:43:27 AMbuy$36.87$0.750.011010.00022449.16
0x015...E059
0xc3...dc7d
11/22/202412:43:23 AMbuy$351.49$0.74980.10490.0002239468.74
0xf20...d38c
0x0a...f4f2
11/22/202412:42:35 AMbuy$134.73$0.74960.040230.0002239179.71
0x19A...6E61
0x94...43e6