WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7724
Presyo
0.7736 USDC
TVL
$876.27
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.36%
24h
0.36%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x23936cF513414BC13A96D1C7dbac1A590F970283
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama XSGD:
14,363.44
Pinagsama USDC:
$437.05

XSGD/USDC price stats sa Polygon

Noong Agosto 2, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7724. Ang presyo ng XSGD ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,253.57. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,428,886.99. Ang kontrata ng liquidity pool ay 0x23936cF513414BC13A96D1C7dbac1A590F970283 na may kabuuang halaga na naka-lock (TVL) na $876.28. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x23936cF513414BC13A96D1C7dbac1A590F970283 ay $876.28.

Ang kabuuang transaksyon ng XSGD/USDC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $1,253.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7736, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7724 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20254:46:54 PMbuy$14.08$0.772414.10.773618.22
0x704...1649
0xfb...77d0
08/02/20254:43:00 PMbuy$13.16$0.772313.180.773517.04
0xdCb...0401
0xae...0ab7
08/02/20251:46:28 PMbuy$61.73$0.77161.90.773180.06
0x689...7315
0x57...fcf6
08/02/20251:37:18 PMbuy$0.985$0.77090.98730.77271.27
0x1Ce...275B
0x0c...6ba9
08/02/20251:02:34 PMbuy$27.78$0.771327.830.772636.02
0x689...7315
0xa0...dd5c
08/02/20251:00:18 PMbuy$70.62$0.770670.750.77291.64
0xcA2...3387
0xcd...003c
08/02/202512:52:08 PMsell$1,065.18$0.76961,065.850.77011,383.89
0x359...96aF
0x63...a5f2
08/01/20251:18:56 PMbuy$808.04$0.7748808.760.77551,042.79
0xc7c...888D
0xbc...96a2
08/01/20251:17:44 PMbuy$387.67$0.7743388.020.775500.61
0x565...5617
0xf2...063a
07/31/202511:09:28 AMsell$0.00384$0.76740.0038410.76740.005005
0x888...4140
0x32...d0c8
07/31/202511:06:08 AMsell$38.49$0.769938.510.770349.99
0x3d3...eE9F
0xb5...99ee
07/31/202510:56:06 AMsell$30.83$0.769730.860.770540.05
0x9dF...1Cf4
0x2e...aea6
07/31/202510:56:06 AMsell$155.08$0.7701155.240.7709201.35
0xfff...C7Af
0x17...9439
07/31/20251:41:27 AMsell$37.5$0.769537.590.771448.73
0xcA2...3387
0x14...ada1
07/30/202510:42:53 PMsell$54.12$0.773853.970.771669.94
0xcA2...3387
0x46...b787
07/30/20259:37:16 PMsell$19.38$0.773319.340.771825.06
0x1D8...c404
0xa5...82fb
07/30/20258:31:25 PMsell$30.06$0.7734300.771938.86
0xA79...BC93
0x6a...f06b
07/30/202511:11:15 AMsell$367.17$0.773368.310.7753475
0x3d3...eE9F
0x32...3f24
07/30/202511:06:19 AMsell$262.21$0.773263.150.7758339.19
0xc0D...f17C
0x25...140e
07/30/202511:06:19 AMsell$293.75$0.7734294.80.7761379.81
0xc49...e870
0x0b...956e