WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7863
Presyo
0.7859 USDC
TVL
$305.37
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x23936cF513414BC13A96D1C7dbac1A590F970283
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama XSGD:
193.54
Pinagsama USDC:
$11,816.05

XSGD/USDC price stats sa Polygon

Noong Abril 12, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7863. Ang presyo ng XSGD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.26. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,836,216.70. Ang kontrata ng liquidity pool ay 0x23936cF513414BC13A96D1C7dbac1A590F970283 na may kabuuang halaga na naka-lock (TVL) na $305.38. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x23936cF513414BC13A96D1C7dbac1A590F970283 ay $305.38.

Ang kabuuang transaksyon ng XSGD/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7859, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7863 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/12/20261:03:23 PMsell$1.26$0.78631.260.78591.6
0x2ff...C6dc
0xc3...e3cf
04/11/20264:59:19 AMsell$7.86$0.78587.860.78649.99
0x7bE...77C3
0xa5...dcc2
04/10/202611:15:59 PMsell$10.62$0.787710.630.787413.5
0xcA2...3387
0xc6...8d98
04/10/202610:36:53 PMbuy$636.08$0.7859636.020.7889806.11
0x0A3...77f3
0xd2...118c
04/10/20264:49:59 PMbuy$400.15$0.7855400.10.7886507.31
0xe83...6f6F
0xaa...e2d0
04/09/20269:56:23 AMsell$999.75$0.7852999.660.7841,274.96
0xB65...7256
0x45...1225
04/09/20268:46:59 AMsell$7.82$0.78467.820.78489.97
0x566...08d0
0x36...6f8b
04/09/20263:27:35 AMbuy$2,359.97$0.78462,360.220.78792,995.36
0xf0e...c9AA
0x85...ba9b
04/09/20263:27:35 AMbuy$1,399.79$0.78461,399.940.78871,774.94
0x6eC...e842
0x15...cc3d
04/08/20265:53:11 AMbuy$6,473.83$0.78456,473.850.78618,234.68
0xA76...A77a
0x3c...2300
04/08/20265:36:03 AMbuy$729.01$0.785729.010.7847929.02
0xde0...2DaB
0xfa...2b4c
04/08/20263:00:23 AMbuy$39.92$0.784539.910.784550.88
0x333...af01
0xba...3cb4
04/08/20261:52:37 AMbuy$250.48$0.7836250.480.7844319.29
0xF9F...92ce
0xd6...eb97
04/08/20261:46:35 AMbuy$400.01$0.78274000.7843509.96
0xF9F...92ce
0xc4...191b
04/07/202611:49:23 PMbuy$0.1629$0.7830.16290.78130.2086
0x0C9...d1ee
0x61...4394
04/01/20264:41:03 PMbuy$1.08$0.77981.080.78011.38
0x92B...B43b
0x98...2070
03/30/20261:11:54 PMsell$0.5531$0.77440.5530.77490.7137
0x282...73C7
0xca...38df
03/27/20261:56:41 PMsell$1.17$0.77631.170.77661.51
0x531...1f3D
0x63...377c
03/27/202610:58:47 AMsell$0.4721$0.7780.47210.77830.6066
0x008...7289
0xf0...d5c4
03/27/202610:44:53 AMsell$0.3021$0.7780.30210.7790.3878
0x2ff...C6dc
0xc1...1e20