Impormasyon tungkol sa XSGD-USDC pair
- Pinagsama XSGD:
- 807,599.86
- Pinagsama USDC:
- $535,671.59
XSGD/USDC price stats sa Polygon
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7782. Ang presyo ng XSGD ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $261,729.07. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,291,257.16. Ang kontrata ng liquidity pool ay 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 na may kabuuang halaga na naka-lock (TVL) na $1,164,361.91. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/USDC ngayon?
Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 ay $1,164,361.91.
Ilang transaksyon ang mayroon sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/USDC ay 395 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 194 ang mga sales transactions.
Ano ang trading volume sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang XSGD/USDC pool ay may trading volume na $261,729.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa USDC?
Ang exchange rate ng 1 XSGD sa USDC ay 0.7779, na naitala noong 4:34 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7782 ngayon.
XSGD-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 4:25:43 AM | sell | $466.93 | $0.7782 | 466.76 | 0.7779 | 599.99 | 0xca...6da9 | |
07/30/2025 | 3:53:15 AM | buy | $18.51 | $0.7766 | 18.56 | 0.7787 | 23.83 | 0x08...e255 | |
07/30/2025 | 3:52:57 AM | buy | $18.51 | $0.7769 | 18.55 | 0.7787 | 23.82 | 0x0c...6cf3 | |
07/30/2025 | 3:52:09 AM | buy | $229.4 | $0.7772 | 229.83 | 0.7787 | 295.14 | 0xed...0c6a | |
07/30/2025 | 3:52:01 AM | buy | $55.99 | $0.7774 | 56.09 | 0.7787 | 72.02 | 0xbf...227e | |
07/30/2025 | 3:48:31 AM | sell | $1,720.7 | $0.7786 | 1,719.28 | 0.7779 | 2,209.99 | 0xa2...c788 | |
07/30/2025 | 3:31:17 AM | buy | $103.59 | $0.7773 | 103.77 | 0.7787 | 133.26 | 0xcd...0d79 | |
07/30/2025 | 3:31:17 AM | buy | $26.63 | $0.7773 | 26.68 | 0.7787 | 34.26 | 0x92...26e9 | |
07/30/2025 | 3:30:05 AM | buy | $14.65 | $0.7775 | 14.67 | 0.7787 | 18.84 | 0xb9...d028 | |
07/30/2025 | 3:20:03 AM | sell | $3,889.32 | $0.7778 | 3,889.91 | 0.7779 | 4,999.99 | 0x8c...3460 | |
07/30/2025 | 2:53:29 AM | sell | $100.91 | $0.7763 | 101.13 | 0.778 | 129.99 | 0x44...9bd5 | |
07/30/2025 | 2:42:27 AM | buy | $73.96 | $0.7769 | 74.14 | 0.7787 | 95.2 | 0x34...2354 | |
07/30/2025 | 2:41:55 AM | buy | $17.87 | $0.7775 | 17.9 | 0.7787 | 22.98 | 0x17...ffe8 | |
07/30/2025 | 2:27:47 AM | buy | $37,587.98 | $0.7804 | 37,500 | 0.7786 | 48,162.55 | 0x5b...8825 | |
07/30/2025 | 2:25:31 AM | sell | $311.44 | $0.7787 | 311.02 | 0.7776 | 399.94 | 0x7b...cd80 | |
07/30/2025 | 2:20:11 AM | sell | $155.72 | $0.7786 | 155.52 | 0.7776 | 199.99 | 0x7d...e336 | |
07/30/2025 | 2:15:23 AM | buy | $1,394.39 | $0.776 | 1,398.67 | 0.7784 | 1,796.76 | 0x89...cd32 | |
07/30/2025 | 2:13:03 AM | buy | $5,025.07 | $0.7759 | 5,040.7 | 0.7783 | 6,476.16 | 0xa9...c11b | |
07/30/2025 | 1:49:53 AM | buy | $101.03 | $0.7759 | 101.33 | 0.7781 | 130.21 | 0x3a...28c2 | |
07/30/2025 | 1:49:53 AM | buy | $24.96 | $0.7759 | 25.04 | 0.7781 | 32.17 | 0xfd...4bb8 |