WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7732
Presyo
0.7732 USDC
TVL
$172,306.92
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.27%
24h
-0.19%
Ibahagi
TXNS
56
Mga Bumili
30
Mga Nagbenta
26
Dami
147K
Telegram price alerts
Pares:
0x9BcEF8DdD75817e66e01a5AF313c776C74319394
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama XSGD:
105,720.61
Pinagsama USDC:
$90,557.79

XSGD/USDC price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7732. Ang presyo ng XSGD ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $147,198.51. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,575,215.10. Ang kontrata ng liquidity pool ay 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 na may kabuuang halaga na naka-lock (TVL) na $172,306.92. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 ay $172,306.92.

Ang kabuuang transaksyon ng XSGD/USDC ay 56 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 26 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $147,198.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7732, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7732 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/20265:18:52 PMsell$1.99$0.77321.990.77322.58
0xf5a...9da3
0x5f...ffd2
07/21/20264:21:49 PMsell$386.63$0.774386.620.7732499.99
0x98A...517A
0x52...c9bc
07/21/20263:53:21 PMsell$55,751.9$0.77555,751.390.774172,015.91
0xD3c...3827
0x94...baf8
07/21/20263:53:22 PMbuy$12.57$0.77512.570.77416.24
0x060...3CD2
0x13...c6b0
07/21/20262:45:45 PMbuy$36.55$0.77536.550.775847.11
0x8e0...dc67
0x62...e4dc
07/21/20262:12:54 PMsell$520.84$0.775520.820.775671.99
0x951...B63b
0xbb...3069
07/21/20262:08:39 PMsell$418.55$0.7751418.530.775539.99
0x3F4...25d7
0x59...ffeb
07/21/20262:03:00 PMbuy$13.39$0.775813.390.775817.26
0x5D7...73e0
0x9d...2450
07/21/20261:40:09 PMsell$19.97$0.775219.970.77525.77
0x9BB...f767
0x83...c37c
07/21/20261:40:07 PMsell$7,364.49$0.77527,364.260.77519,500
0xCBD...1782
0xea...00e6
07/21/20261:28:09 PMbuy$20$0.7753200.77625.77
0x9BB...f767
0xc2...ebee
07/21/20261:28:09 PMbuy$296.28$0.7753296.280.776381.76
0x946...CBCA
0xee...6d7c
07/21/202612:22:54 PMsell$965.08$0.7762965.080.77531,244.74
0x6bB...403e
0x19...6d28
07/21/202611:52:07 AMbuy$195.64$0.7761195.640.7761252.05
0x9BC...244c
0xcf...0afe
07/21/202611:48:22 AMsell$11.62$0.775311.620.775314.99
0x225...4B6F
0xc5...69c0
07/21/202611:48:06 AMsell$10.3$0.775310.30.775313.29
0x6cD...0472
0x9a...f43d
07/21/202611:38:58 AMsell$100.79$0.7754100.790.7753129.99
0x225...4B6F
0x92...c88f
07/21/202611:17:16 AMsell$744.55$0.7755744.540.7755960
0xB1f...1d3f
0xad...6094
07/21/202610:50:25 AMsell$310.31$0.7759310.310.7757399.99
0x095...68A9
0xad...a9fe
07/21/202610:38:15 AMsell$392.59$0.7759392.580.7759505.94
0xCD3...6342
0x99...db4d