WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7782
Presyo
0.7779 USDC
TVL
$1.16M
MKT CAP
$2.3M
5m
0%
1h
0.08%
4h
-0.17%
24h
-0.09%
Ibahagi
TXNS
395
Mga Bumili
201
Mga Nagbenta
194
Dami
262K
Telegram price alerts
Pares:
0x9BcEF8DdD75817e66e01a5AF313c776C74319394
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama XSGD:
807,599.86
Pinagsama USDC:
$535,671.59

XSGD/USDC price stats sa Polygon

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7782. Ang presyo ng XSGD ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $261,729.07. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,291,257.16. Ang kontrata ng liquidity pool ay 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 na may kabuuang halaga na naka-lock (TVL) na $1,164,361.91. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 ay $1,164,361.91.

Ang kabuuang transaksyon ng XSGD/USDC ay 395 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 194 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $261,729.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7779, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7782 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20254:25:43 AMsell$466.93$0.7782466.760.7779599.99
0x8AB...495F
0xca...6da9
07/30/20253:53:15 AMbuy$18.51$0.776618.560.778723.83
0x2ff...C6dc
0x08...e255
07/30/20253:52:57 AMbuy$18.51$0.776918.550.778723.82
0xdCb...0401
0x0c...6cf3
07/30/20253:52:09 AMbuy$229.4$0.7772229.830.7787295.14
0x9D6...8a07
0xed...0c6a
07/30/20253:52:01 AMbuy$55.99$0.777456.090.778772.02
0x779...8835
0xbf...227e
07/30/20253:48:31 AMsell$1,720.7$0.77861,719.280.77792,209.99
0x633...Ecfb
0xa2...c788
07/30/20253:31:17 AMbuy$103.59$0.7773103.770.7787133.26
0x02a...818f
0xcd...0d79
07/30/20253:31:17 AMbuy$26.63$0.777326.680.778734.26
0x02a...818f
0x92...26e9
07/30/20253:30:05 AMbuy$14.65$0.777514.670.778718.84
0x531...1f3D
0xb9...d028
07/30/20253:20:03 AMsell$3,889.32$0.77783,889.910.77794,999.99
0x07c...E3B2
0x8c...3460
07/30/20252:53:29 AMsell$100.91$0.7763101.130.778129.99
0xc55...8670
0x44...9bd5
07/30/20252:42:27 AMbuy$73.96$0.776974.140.778795.2
0x9C2...b098
0x34...2354
07/30/20252:41:55 AMbuy$17.87$0.777517.90.778722.98
0x1D8...c404
0x17...ffe8
07/30/20252:27:47 AMbuy$37,587.98$0.780437,5000.778648,162.55
0xcad...CA6b
0x5b...8825
07/30/20252:25:31 AMsell$311.44$0.7787311.020.7776399.94
0xC4E...6888
0x7b...cd80
07/30/20252:20:11 AMsell$155.72$0.7786155.520.7776199.99
0x731...61C4
0x7d...e336
07/30/20252:15:23 AMbuy$1,394.39$0.7761,398.670.77841,796.76
0x2EB...F345
0x89...cd32
07/30/20252:13:03 AMbuy$5,025.07$0.77595,040.70.77836,476.16
0x731...61C4
0xa9...c11b
07/30/20251:49:53 AMbuy$101.03$0.7759101.330.7781130.21
0xdCb...0401
0x3a...28c2
07/30/20251:49:53 AMbuy$24.96$0.775925.040.778132.17
0x1D8...c404
0xfd...4bb8