WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7781
Presyo
0.7793 USDC
TVL
$1.18M
MKT CAP
$2.2M
5m
-0.21%
1h
-0.19%
4h
-0.15%
24h
-0.12%
Ibahagi
TXNS
564
Mga Bumili
279
Mga Nagbenta
285
Dami
207K
Telegram price alerts
Pares:
0x9BcEF8DdD75817e66e01a5AF313c776C74319394
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama XSGD:
850,134.68
Pinagsama USDC:
$523,973.42

XSGD/USDC price stats sa Polygon

Noong Agosto 19, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7781. Ang presyo ng XSGD ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $207,133.48. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,205,424.16. Ang kontrata ng liquidity pool ay 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 na may kabuuang halaga na naka-lock (TVL) na $1,184,685.38. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 ay $1,184,685.38.

Ang kabuuang transaksyon ng XSGD/USDC ay 564 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 285 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $207,133.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7793, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7781 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/19/20252:34:54 PMbuy$5.13$0.77815.140.77936.6
0x21E...BAEc
0x3f...7bce
08/19/20252:34:00 PMsell$12.11$0.776312.140.778515.6
0x21E...BAEc
0x0b...4e85
08/19/20252:31:48 PMsell$24.2$0.7824.150.778531.02
0x1E3...957b
0x0a...0194
08/19/20252:31:26 PMsell$182.74$0.7805182.280.7785234.11
0xdCb...0401
0x1b...ee4f
08/19/20252:31:06 PMsell$124.22$0.78123.990.7785159.25
0xfff...b16F
0x70...4fe7
08/19/20252:31:02 PMsell$81.65$0.780381.460.7785104.63
0x927...66De
0xe6...94e3
08/19/20252:30:56 PMsell$9.92$0.77949.910.778512.72
0x21E...BAEc
0x82...0000
08/19/20252:29:28 PMsell$173.24$0.7795173.010.7785222.21
0xdCb...0401
0x6b...884e
08/19/20252:29:26 PMsell$62.4$0.778862.380.778580.12
0xdCb...0401
0x9b...7213
08/19/20252:29:20 PMsell$25.16$0.779425.130.778532.28
0x135...5203
0xf0...ac81
08/19/20252:29:16 PMsell$59.34$0.779459.280.778576.13
0x927...66De
0xbd...8a34
08/19/20252:29:12 PMsell$13.66$0.779413.640.778517.53
0x21E...BAEc
0xa3...9173
08/19/20252:29:08 PMsell$80.46$0.778980.410.7785103.28
0x135...5203
0x99...2013
08/19/20252:29:00 PMsell$107.7$0.7783107.740.7785138.37
0x9b0...df80
0x3b...82ac
08/19/20252:28:36 PMsell$64.96$0.779764.860.778683.31
0x779...8835
0xfc...914d
08/19/20252:28:30 PMsell$28.98$0.7828.930.778637.15
0x183...Db83
0x34...6208
08/19/20252:28:20 PMsell$37.64$0.780737.540.778648.21
0x183...Db83
0xac...76b4
08/19/20252:28:18 PMsell$128.84$0.7799128.610.7786165.18
0x069...7E67
0x5a...c80c
08/19/20252:28:06 PMsell$24.98$0.7824.930.778632.03
0x19a...D849
0xf7...a298
08/19/20252:27:58 PMsell$63.61$0.779663.520.778681.59
0x779...8835
0x6c...0fab