WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.778
Presyo
0.7778 USDC
TVL
$169,918.08
MKT CAP
$1.4M
5m
-0.16%
1h
0.02%
4h
-0.04%
24h
0.33%
Ibahagi
TXNS
109
Mga Bumili
36
Mga Nagbenta
73
Dami
227K
Telegram price alerts
Pares:
0x9BcEF8DdD75817e66e01a5AF313c776C74319394
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama XSGD:
72,411.43
Pinagsama USDC:
$113,401.36

XSGD/USDC price stats sa Polygon

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.778. Ang presyo ng XSGD ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $227,305.80. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,445,671.21. Ang kontrata ng liquidity pool ay 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 na may kabuuang halaga na naka-lock (TVL) na $169,918.08. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 ay $169,918.08.

Ang kabuuang transaksyon ng XSGD/USDC ay 109 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 73 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $227,305.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7778, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.778 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/09/20263:43:15 PMsell$12,659.79$0.77812,640.220.777816,250
0xF9F...92ce
0x9c...77a8
06/09/20263:41:42 PMsell$1,201.53$0.77791,201.670.7781,544.4
0x6a9...c061
0x45...128e
06/09/20263:41:39 PMsell$311.23$0.778311.240.7781400
0xE09...9315
0x60...3b87
06/09/20263:38:21 PMsell$179.51$0.7793179.230.7781230.34
0x2A8...58F1
0x14...5447
06/09/20263:38:18 PMsell$116.99$0.7785116.920.7781150.27
0xb4b...DA00
0x59...6548
06/09/20263:33:57 PMsell$4,468.53$0.77884,464.880.77815,737.5
0x3e3...ee83
0x8a...f477
06/09/20263:29:42 PMsell$0.2277$0.77910.22750.77820.2923
0xb4b...DA00
0x1f...db92
06/09/20263:29:39 PMsell$2.14$0.77912.140.77822.75
0xb4b...DA00
0x07...80ec
06/09/20263:09:12 PMsell$2,002.33$0.77822,001.780.77822,572
0x6a9...c061
0xbe...bf47
06/09/20262:55:22 PMsell$139.29$0.778139.330.7783179.01
0x733...89B7
0x3e...1aed
06/09/20262:55:19 PMsell$19.98$0.777819.990.778125.69
0x3ac...C18c
0x53...5c29
06/09/20262:55:19 PMsell$84.55$0.777884.580.778108.7
0xB3A...0790
0xd5...3c5b
06/09/20262:55:19 PMbuy$7,356.75$0.77877,359.080.77899,446.88
0xE20...2064
0x06...7d33
06/09/20262:45:16 PMbuy$4,095.55$0.77794,094.070.77885,256.79
0xA76...A77a
0x08...10b2
06/09/20262:40:48 PMbuy$9,900.67$0.77869,9000.778512,715.31
0x042...A769
0x53...e8da
06/09/20262:39:43 PMbuy$20.01$0.7783200.778425.69
0x3ac...C18c
0xf7...bd22
06/09/20262:39:42 PMbuy$1,845.25$0.77891,843.950.77832,368.9
0xA76...A77a
0x43...6f0e
06/09/20262:35:37 PMsell$77.86$0.778777.750.777599.99
0x2EB...F345
0x43...a17e
06/09/20262:27:12 PMsell$77.82$0.778277.750.777599.99
0xB62...6456
0xfa...ada6
06/09/20262:16:43 PMsell$6.16$0.77756.160.77757.93
0xb4b...DA00
0x47...4e94