WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7847
Presyo
0.785 USDC
TVL
$47,461.34
MKT CAP
$1.3M
5m
0%
1h
0.09%
4h
0.44%
24h
0.44%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
19K
Telegram price alerts
Pares:
0x9BcEF8DdD75817e66e01a5AF313c776C74319394
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama XSGD:
7,917.3
Pinagsama USDC:
$41,162.2

XSGD/USDC price stats sa Polygon

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7847. Ang presyo ng XSGD ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $18,738.50. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,326,699.62. Ang kontrata ng liquidity pool ay 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 na may kabuuang halaga na naka-lock (TVL) na $47,461.34. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 ay $47,461.34.

Ang kabuuang transaksyon ng XSGD/USDC ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $18,738.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.785, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7847 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/202611:26:15 AMbuy$0.002938$0.78470.0029320.7850.003735
0x6BC...71e6
0x8d...e3fc
11/04/202610:41:46 AMbuy$2.59$0.7842.590.78473.3
0xdCb...0401
0x3d...5228
11/04/202610:07:52 AMbuy$0.002053$0.7840.0020490.78530.002609
0xE43...4369
0x60...cc14
11/04/20269:59:16 AMsell$185.24$0.7847184.950.7839235.91
0x93C...e685
0x31...b645
11/04/20269:50:33 AMbuy$593.06$0.7844593.370.7846756.25
0x8c0...ba7e
0x6e...c3c4
11/04/20269:50:09 AMsell$286.96$0.7835286.50.7837365.56
0x4F9...82c5
0x9c...4dba
11/04/20269:50:07 AMbuy$1,332.83$0.78351,330.720.78411,697.01
0x220...0683
0xc4...7d93
11/04/20269:13:10 AMbuy$20.02$0.7835200.783625.52
0x3a7...f2ab
0x1a...8606
11/04/20268:54:25 AMsell$123.85$0.7826123.560.7834157.7
0xDE0...1163
0xea...7dc6
11/04/20268:54:24 AMbuy$2,141.99$0.78262,136.890.78352,727.06
0x4Ba...651d
0xbd...d268
11/04/20268:54:25 AMsell$793.29$0.7826791.40.78311,010.51
0x4F9...82c5
0xb6...d33b
11/04/20268:50:43 AMbuy$1,305.26$0.78231,304.470.78261,666.8
0xcA2...3387
0xa1...fb8d
11/04/20268:44:00 AMbuy$352.98$0.7821352.450.7822450.57
0xcA2...3387
0x5a...3a10
11/04/20268:33:48 AMsell$1.56$0.78211.550.78131.99
0x22a...DB55
0xa6...3bda
11/04/20268:08:49 AMbuy$340.42$0.7819339.930.782434.66
0xcA2...3387
0xaa...ddc6
11/04/20268:06:48 AMbuy$197.6$0.7812197.360.7819252.4
0xcA2...3387
0xaf...18a8
11/04/20267:53:51 AMsell$283.99$0.7819283.570.7811362.99
0xe25...654C
0x63...679d
11/04/20267:49:57 AMbuy$292.82$0.7818292.360.7819373.88
0xcA2...3387
0x3f...eadb
11/04/20267:41:39 AMbuy$341.12$0.7817340.930.7818436.07
0xcA2...3387
0xee...e78e
11/04/20267:38:57 AMsell$708.29$0.7812707.240.7811905.4
0x372...640F
0xc4...68be