WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7811
Presyo
0.7803 USDC
TVL
$1.18M
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.21%
24h
0.17%
Ibahagi
TXNS
224
Mga Bumili
107
Mga Nagbenta
117
Dami
176K
Telegram price alerts
Pares:
0x9BcEF8DdD75817e66e01a5AF313c776C74319394
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama XSGD:
741,718.55
Pinagsama USDC:
$596,477.29

XSGD/USDC price stats sa Polygon

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7811. Ang presyo ng XSGD ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $176,009.74. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,409,158.27. Ang kontrata ng liquidity pool ay 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 na may kabuuang halaga na naka-lock (TVL) na $1,176,476.61. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 ay $1,176,476.61.

Ang kabuuang transaksyon ng XSGD/USDC ay 224 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 117 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $176,009.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7803, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7811 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/20252:26:44 AMbuy$600.66$0.7811600.030.7803768.96
0xe74...0F7C
0x35...c852
09/09/20252:09:46 AMbuy$3,127.52$0.78173,121.680.78024,000.82
0x565...5617
0xe7...8e25
09/09/20252:09:00 AMbuy$3,128.22$0.78163,122.370.78014,002.23
0x565...5617
0xaa...da09
09/09/20252:08:24 AMbuy$3,128.83$0.78173,122.170.784,002.51
0x565...5617
0x01...5eae
09/09/20252:07:42 AMbuy$2,818.74$0.78232,8100.77993,602.76
0x565...5617
0x74...79d5
09/09/20252:03:02 AMbuy$3,757.05$0.7823,746.610.77984,804.18
0x565...5617
0xba...dfb0
09/09/20251:55:56 AMsell$398.13$0.7806397.30.779509.99
0xA3E...aeA9
0x31...0388
09/09/20251:55:08 AMbuy$1,337.8$0.78151,334.760.77981,711.66
0x2ff...C6dc
0x8f...be6d
09/09/20251:54:54 AMbuy$338.89$0.7823337.780.7797433.17
0xfff...EA68
0x90...27df
09/09/20251:54:46 AMbuy$501.46$0.7821499.960.7797641.16
0xA79...BC93
0x11...e147
09/09/20251:54:46 AMbuy$1,167.77$0.7821,164.280.77971,493.15
0x02a...818f
0x9b...86e9
09/09/20251:52:20 AMsell$0.1246$0.78050.12440.77890.1597
0xE07...1C9a
0xa3...613c
09/09/20251:37:16 AMsell$0.1267$0.78050.12640.77890.1623
0x49d...C700
0xd7...4ced
09/09/20251:37:04 AMsell$15.87$0.780515.840.778920.33
0x1D8...c404
0xfb...6ab7
09/09/20251:26:54 AMsell$50.11$0.7806500.778964.19
0xA79...BC93
0x0d...9e68
09/09/20251:18:32 AMsell$124.14$0.7786124.180.7789159.43
0xdCb...0401
0x43...4947
09/09/20251:17:54 AMsell$28.41$0.778328.440.778936.51
0xdCb...0401
0x4e...41ea
09/09/202512:52:12 AMbuy$4,054.92$0.77954,055.680.77965,201.75
0x565...5617
0x9c...cf65
09/08/202510:01:38 PMbuy$35.46$0.778635.50.779645.54
0x779...8835
0x68...c53e
09/08/202510:01:34 PMbuy$64.19$0.778664.270.779682.44
0xe87...39f8
0x6a...1473