WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7747
Presyo
0.7746 USDC
TVL
$1.16M
MKT CAP
$2.6M
5m
0%
1h
0.06%
4h
-0.21%
24h
0.27%
Ibahagi
TXNS
330
Mga Bumili
162
Mga Nagbenta
168
Dami
251K
Telegram price alerts
Pares:
0x9BcEF8DdD75817e66e01a5AF313c776C74319394
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama XSGD:
853,165.4
Pinagsama USDC:
$496,568.02

XSGD/USDC price stats sa Polygon

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7747. Ang presyo ng XSGD ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $251,484.31. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,621,231.11. Ang kontrata ng liquidity pool ay 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 na may kabuuang halaga na naka-lock (TVL) na $1,157,557.60. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 ay $1,157,557.60.

Ang kabuuang transaksyon ng XSGD/USDC ay 330 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 168 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $251,484.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7746, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7747 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20253:20:53 PMsell$457.03$0.77474570.7746589.95
0x799...4748
0x4c...2c44
09/29/20253:19:13 PMbuy$456.64$0.772458.60.7754591.43
0x799...4748
0xc5...bd22
09/29/20252:56:29 PMbuy$900.49$0.7758899.990.77541,160.68
0x055...d613
0x4c...e318
09/29/20252:51:19 PMsell$271.49$0.7757271.110.7746350
0x9ED...0FC2
0xd6...1b7c
09/29/20252:50:19 PMbuy$14.85$0.776114.830.775319.13
0x74A...f815
0xc7...aa54
09/29/20252:49:31 PMsell$2,215.22$0.77052,227.030.77462,874.9
0x9ED...0FC2
0x47...d438
09/29/20252:46:27 PMbuy$23.9$0.771124.030.775430.99
0xDfd...8116
0x46...4047
09/29/20252:46:17 PMbuy$12.96$0.771313.030.775416.8
0x426...a3c3
0x70...2ff9
09/29/20252:46:17 PMbuy$360.77$0.7721362.330.7754467.25
0xcca...C41E
0xc8...1682
09/29/20252:41:53 PMbuy$39.42$0.772839.550.775451
0x1D8...c404
0x6e...4528
09/29/20252:41:51 PMbuy$229.36$0.7728230.120.7754296.77
0x1ff...b169
0x7d...bb10
09/29/20252:41:51 PMbuy$52.21$0.772852.390.775467.56
0x39B...ED49
0x5f...eb82
09/29/20252:41:47 PMbuy$73.99$0.772874.240.775495.74
0x26b...d80A
0x49...ee23
09/29/20252:32:49 PMsell$4,849.87$0.76984,880.740.77476,299.99
0x5A0...a75e
0x2d...e73d
09/29/20252:32:49 PMbuy$46.76$0.770547.060.775460.69
0x2ff...C6dc
0x47...74e6
09/29/20252:31:33 PMbuy$177.86$0.7756177.840.7755229.31
0xb4b...DA00
0xb6...cdde
09/29/20252:25:01 PMsell$1,393.63$0.77421,394.630.77481,799.98
0xA63...2e68
0x44...07bf
09/29/20252:16:53 PMbuy$99.04$0.779498.550.7755127.07
0x75b...Ed8D
0xae...7906
09/29/20252:16:29 PMbuy$8.62$0.77568.620.775511.11
0x5CD...0F87
0x9c...bc6b
09/29/20252:16:25 PMbuy$7.36$0.77567.360.77559.49
0x14b...8F9a
0xa5...02e1