WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7818
Presyo
0.7816 USDC
TVL
$199,271.87
MKT CAP
$1.6M
5m
0%
1h
-0.00%
4h
-0.11%
24h
-0.07%
Ibahagi
TXNS
75
Mga Bumili
41
Mga Nagbenta
34
Dami
108K
Telegram price alerts
Pares:
0x9BcEF8DdD75817e66e01a5AF313c776C74319394
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama XSGD:
193,453.04
Pinagsama USDC:
$48,028.92

XSGD/USDC price stats sa Polygon

Noong Mayo 19, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7818. Ang presyo ng XSGD ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $108,119.01. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,587,988.76. Ang kontrata ng liquidity pool ay 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 na may kabuuang halaga na naka-lock (TVL) na $199,271.87. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 ay $199,271.87.

Ang kabuuang transaksyon ng XSGD/USDC ay 75 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 34 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $108,119.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7816, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7818 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/202610:14:14 AMsell$664.43$0.7818664.420.7816849.99
0x5b0...C313
0x9b...75ff
05/19/202610:14:14 AMsell$2.59$0.78182.590.78163.32
0x11C...7455
0x42...a3c6
05/19/20269:59:23 AMbuy$2.6$0.78242.60.78243.32
0x11C...7455
0x64...8aa2
05/19/20269:59:23 AMbuy$1,496.68$0.78241,496.670.78241,912.78
0x5D7...73e0
0x3a...b973
05/19/20269:45:13 AMbuy$555.68$0.7825555.680.7824710.2
0x50B...5F14
0x8d...7338
05/19/20269:43:31 AMbuy$108.19$0.7824108.190.7824138.27
0xBee...CCCC
0x27...44dd
05/19/20269:17:36 AMsell$39.74$0.781839.730.781650.83
0xf20...8124
0x3c...7a0a
05/19/20269:17:11 AMsell$10,321.49$0.781810,321.450.781713,202.19
0xF9F...92ce
0xfa...9857
05/19/20269:10:48 AMsell$12,712.35$0.782112,712.30.782116,252.59
0xF9F...92ce
0x3f...26cb
05/19/20267:47:33 AMsell$39.11$0.782339.110.782349.99
0x7B4...e1b6
0xf8...d45b
05/19/20267:18:06 AMsell$1.19$0.78311.190.78231.53
0x11C...7455
0x2e...7501
05/19/20267:11:22 AMbuy$2,952.83$0.78322,952.210.78313,769.84
0x150...e44e
0x8e...317d
05/19/20267:11:22 AMbuy$1.2$0.78321.20.7831.53
0x11C...7455
0xb1...6222
05/19/20267:04:27 AMsell$234.72$0.7824234.670.7822299.99
0xbBF...Bb44
0x48...bf78
05/19/20266:37:28 AMbuy$771.03$0.7824770.880.783984.44
0xd8e...7954
0x8e...b3c3
05/19/20266:18:34 AMsell$9,390.9$0.78269,3890.782411,999.99
0x502...59D9
0xd0...6a2f
05/19/20266:11:17 AMsell$3,501.38$0.78273,500.680.78264,473
0x6a9...c061
0x10...814c
05/19/20266:11:17 AMsell$1.19$0.78281.190.78261.53
0x11C...7455
0xb7...7dbe
05/19/20265:50:01 AMbuy$6,077.15$0.78326,0760.78337,756.25
0x689...7315
0xb9...6233
05/19/20265:50:01 AMbuy$1.2$0.78321.20.78321.53
0x11C...7455
0x51...e77b