WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7821
Presyo
0.7823 USDC
TVL
$15,022.71
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
50
Mga Bumili
19
Mga Nagbenta
31
Dami
79K
Telegram price alerts
Pares:
0x9BcEF8DdD75817e66e01a5AF313c776C74319394
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama XSGD:
9,602.41
Pinagsama USDC:
$165,772.96

XSGD/USDC price stats sa Polygon

Noong Agosto 11, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7821. Ang presyo ng XSGD ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $79,445.08. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,565,432.07. Ang kontrata ng liquidity pool ay 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 na may kabuuang halaga na naka-lock (TVL) na $15,022.71. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 ay $15,022.71.

Ang kabuuang transaksyon ng XSGD/USDC ay 50 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $79,445.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7823, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7821 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20265:53:24 PMbuy$4,784$0.78214,780.350.78236,110.5
0x585...DEb9
0xf8...759a
08/11/20265:09:45 PMbuy$900.68$0.78279000.78211,150.6
0x6F4...739B
0x67...eb96
08/11/20265:00:31 PMbuy$376.94$0.7827376.660.7821481.56
0x5D7...73e0
0xe2...11dd
08/11/20263:54:09 PMsell$547.24$0.7814546.970.7813699.99
0x245...9599
0x03...f6b9
08/11/20262:30:45 PMsell$4,301.92$0.78244,298.130.78145,499.99
0xa53...BF0F
0x1d...cec2
08/11/20262:06:48 PMsell$156.48$0.7818156.340.7817199.99
0x1d6...95Af
0xdb...3344
08/11/20261:59:55 PMsell$191.73$0.7826191.560.7819244.99
0xbBF...Bb44
0x06...bb35
08/11/202612:03:18 PMsell$779.13$0.7827778.410.7823995
0x338...0D8e
0xed...bf64
08/11/202611:46:48 AMsell$130.17$0.783130.070.7827166.17
0xB48...D0A4
0xd7...65f1
08/11/202611:39:57 AMsell$1,724.6$0.78391,722.980.78312,200
0x6a9...c061
0x47...4ddb
08/11/202611:30:57 AMsell$136.84$0.7839136.740.7833174.55
0xcA2...3387
0x49...16e9
08/11/202611:28:22 AMbuy$3,000.45$0.78432,997.630.78363,825.31
0xF6f...C0db
0xc4...0130
08/11/202611:20:27 AMsell$309.08$0.7823308.850.7819394.99
0x162...9f57
0xc7...b93f
08/11/202611:10:37 AMsell$783.14$0.7831782.40.78241,000
0x6a9...c061
0x68...3d18
08/11/202611:08:13 AMbuy$233.03$0.7832232.810.7834297.17
0x9BC...244c
0x5a...2168
08/11/202610:59:16 AMbuy$202.15$0.78382020.7832257.9
0xb96...04E3
0xf5...88bc
08/11/202610:43:00 AMsell$430.71$0.7831430.30.7823549.99
0xB48...D0A4
0x62...0f69
08/11/202610:41:21 AMsell$2,349.58$0.78282,347.80.78263,000
0x6a9...c061
0xf1...9e7c
08/11/202610:39:07 AMsell$438.58$0.7835438.170.7828559.74
0xcA2...3387
0x57...9cef
08/11/202610:38:34 AMsell$431.02$0.7836430.620.7828550.04
0xB48...D0A4
0xd3...da2d