WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7658
Presyo
0.7697 USDC
TVL
$147,517.57
MKT CAP
$2.5M
5m
0%
1h
-0.33%
4h
-0.90%
24h
-0.69%
Ibahagi
TXNS
123
Mga Bumili
49
Mga Nagbenta
74
Dami
40K
Telegram price alerts
Pares:
0x9BcEF8DdD75817e66e01a5AF313c776C74319394
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama XSGD:
186,497.39
Pinagsama USDC:
$4,720.07

XSGD/USDC price stats sa Polygon

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7658. Ang presyo ng XSGD ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $40,214.63. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,522,215.85. Ang kontrata ng liquidity pool ay 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 na may kabuuang halaga na naka-lock (TVL) na $147,517.58. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 ay $147,517.58.

Ang kabuuang transaksyon ng XSGD/USDC ay 123 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 74 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $40,214.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7697, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7658 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20259:48:15 PMbuy$6.31$0.76586.350.76978.25
0xe47...289e
0xf3...7d08
10/23/20258:58:43 PMsell$108.47$0.7683108.560.769141.17
0xaC0...0eCC
0xd0...ee87
10/23/20258:58:43 PMsell$25.32$0.768325.340.768932.96
0xfff...0B68
0x1e...66f3
10/23/20258:07:47 PMbuy$0.7728$0.77270.76980.76981
0x44e...2Ad1
0xad...2c1b
10/23/20255:40:41 PMbuy$48.11$0.769948.10.769762.48
0x135...5203
0x6d...a6d2
10/23/20255:08:19 PMsell$30.82$0.769730.790.76940.04
0xfff...8e5c
0x2c...107a
10/23/20255:08:17 PMsell$38.3$0.768538.330.76949.84
0xe49...fAaC
0x7f...a319
10/23/20254:54:27 PMbuy$33.29$0.770933.240.769843.18
0xCf9...d3f7
0x9e...e32f
10/23/20254:46:15 PMbuy$64.69$0.769764.690.769784.04
0x1D8...c404
0xf2...56f4
10/23/20253:53:31 PMbuy$21.86$0.770821.830.769728.37
0xb4b...DA00
0x6d...edf4
10/23/20253:53:19 PMbuy$55.6$0.770855.520.769772.13
0xe49...fAaC
0x2f...6d08
10/23/20253:52:49 PMbuy$20.53$0.770620.50.769726.64
0xe4c...2031
0xb0...c396
10/23/20253:50:09 PMsell$35.04$0.770134.980.768945.5
0x224...0Fbd
0xf0...b759
10/23/20253:47:49 PMsell$225.22$0.7709224.640.769292.11
0x224...0Fbd
0xb3...c88b
10/23/20253:09:29 PMbuy$133.7$0.7709133.50.7698173.42
0x025...A7ae
0x1d...30f6
10/23/20252:36:23 PMsell$946.95$0.7692946.780.76911,230.99
0xcD7...eA8D
0x6f...58df
10/23/20252:27:39 PMbuy$1,197.28$0.7681,2000.76981,558.77
0xcA2...3387
0x2b...1c9c
10/23/20252:17:29 PMbuy$166.26$0.7676166.670.7695216.58
0x565...5617
0x6a...be1a
10/23/20252:04:03 PMsell$257.76$0.7671258.310.7688335.98
0xb66...47Aa
0xa9...9949
10/23/20251:44:31 PMsell$32.26$0.768232.290.768842
0x3f7...E1D1
0x5d...bc53