WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7812
Presyo
0.781 USDC
TVL
$47,008.38
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.00%
24h
-0.23%
Ibahagi
TXNS
59
Mga Bumili
30
Mga Nagbenta
29
Dami
34K
Telegram price alerts
Pares:
0x9BcEF8DdD75817e66e01a5AF313c776C74319394
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama XSGD:
14,395.33
Pinagsama USDC:
$35,764.81

XSGD/USDC price stats sa Polygon

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7812. Ang presyo ng XSGD ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $34,108.11. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,573,948.37. Ang kontrata ng liquidity pool ay 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 na may kabuuang halaga na naka-lock (TVL) na $47,008.39. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 ay $47,008.39.

Ang kabuuang transaksyon ng XSGD/USDC ay 59 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 29 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $34,108.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.781, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7812 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/202611:03:08 AMsell$30.62$0.781230.620.78139.21
0x985...1C5d
0x56...5a4e
10/14/20269:23:05 AMsell$972.12$0.7816970.390.78121,242.13
0x6a9...c061
0xca...f525
10/14/20269:18:25 AMsell$901.78$0.7819901.870.78161,153.8
0x6a9...c061
0x03...7a4a
10/14/20269:07:02 AMsell$339.43$0.7826339.020.7819433.56
0x33a...c713
0x2a...574d
10/14/20269:03:38 AMbuy$499.32$0.7826499.50.7826638.18
0x4FF...687D
0x58...70aa
10/14/20269:03:38 AMsell$0.03908$0.78260.03910.7820.05
0x4FF...687D
0x58...70aa
10/14/20269:02:11 AMsell$0.03003$0.78180.030010.78170.03839
0x0EB...4462
0x4e...75ac
10/14/20269:02:11 AMbuy$382.35$0.7818382.120.7824488.34
0x0EB...4462
0x4e...75ac
10/14/20268:40:08 AMsell$907.73$0.7822907.320.78181,160.51
0x6a9...c061
0xeb...fafb
10/14/20268:29:50 AMsell$815.94$0.7825815.610.78221,042.67
0x6a9...c061
0x32...d044
10/14/20268:28:28 AMsell$247.38$0.7827247.760.7825316.6
0xcA2...3387
0x30...4e0e
10/14/20268:24:17 AMsell$264.6$0.7834264.420.7827337.82
0xcA2...3387
0xc1...2cfc
10/14/20268:23:17 AMbuy$449.26$0.783449.420.7834573.64
0x4b2...90A0
0x61...034d
10/14/20268:22:53 AMbuy$700.46$0.78267000.783893.9
0x4b2...90A0
0x06...611b
10/14/20268:21:35 AMbuy$876.71$0.78178750.78271,117.92
0x4b2...90A0
0x51...77d0
10/14/20268:17:23 AMbuy$3,091.57$0.78123,088.210.78183,949.91
0x10b...1356
0x28...14cf
10/14/20268:02:04 AMsell$0.04671$0.78120.04670.78040.05985
0x0b8...c179
0xdd...e4b3
10/14/20266:52:29 AMbuy$1,439.49$0.78051,438.640.78091,842.16
0x6a9...c061
0xb3...2243
10/14/20266:40:44 AMsell$5,864.45$0.78265,858.040.7817,500
0x8d9...8077
0xca...fa11
10/14/20266:36:05 AMbuy$374.91$0.7826374.730.783478.52
0xCB1...F679
0x58...7f29