WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7762
Presyo
0.7763 USDC
TVL
$186,257.62
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.01%
24h
-0.02%
Ibahagi
TXNS
46
Mga Bumili
19
Mga Nagbenta
27
Dami
88K
Telegram price alerts
Pares:
0x9BcEF8DdD75817e66e01a5AF313c776C74319394
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama XSGD:
177,415.35
Pinagsama USDC:
$48,536.01

XSGD/USDC price stats sa Polygon

Noong Marso 29, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7762. Ang presyo ng XSGD ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $87,739.03. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,767,247.11. Ang kontrata ng liquidity pool ay 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 na may kabuuang halaga na naka-lock (TVL) na $186,257.63. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 ay $186,257.63.

Ang kabuuang transaksyon ng XSGD/USDC ay 46 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 27 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $87,739.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7763, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7762 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/29/20266:29:58 AMsell$388.14$0.7762388.180.7763499.99
0x5b0...C313
0x30...9cc2
03/29/20265:26:14 AMsell$1,398.32$0.77631,398.480.77641,801.19
0x9FF...A35D
0x32...4a90
03/29/20264:43:38 AMsell$1,552.77$0.77631,552.950.77641,999.99
0x6bB...403e
0xda...6a17
03/29/20263:55:18 AMsell$543.6$0.7765543.550.7765699.99
0xD3e...F0fe
0xa0...27be
03/29/20262:44:06 AMbuy$4,087.58$0.77714,088.030.77725,259.77
0x585...bA31
0x30...6eb6
03/29/20262:43:32 AMbuy$4,796.53$0.77614,797.060.7776,173.42
0x585...bA31
0x20...3fea
03/29/20262:26:02 AMsell$2,774.72$0.77612,775.030.77623,574.99
0x54e...0f11
0x14...8e47
03/29/20261:58:46 AMbuy$39.14$0.776239.140.77750.37
0xE74...EA84
0x80...9c90
03/29/20261:54:48 AMsell$163.03$0.7763163.020.7762210
0x7ef...D1b7
0x3c...50ea
03/29/20261:41:44 AMsell$2,134.68$0.77622,134.910.77632,749.99
0x731...61C4
0xf7...14a6
03/29/20261:29:46 AMsell$1,320$0.77711,319.880.77641,699.99
0xB6f...3f21
0x01...b4b9
03/29/202612:03:10 AMsell$0.4636$0.77640.46370.77640.5972
0x0e7...7F19
0xfc...c23a
03/28/202611:41:38 PMsell$3,879.77$0.77663,880.190.77654,996.99
0x8dD...438A
0xd7...7862
03/28/202611:10:48 PMsell$1.49$0.77661.490.77651.92
0x1Ce...275B
0x6a...c4c4
03/28/20267:53:34 PMsell$535.84$0.7766535.90.7765690.06
0xE09...9315
0xad...e566
03/28/20267:50:44 PMsell$776.53$0.7765776.610.77661,000
0xE09...9315
0x50...8f35
03/28/20267:48:32 PMsell$341.68$0.7765341.720.7766440
0xE09...9315
0xa3...2c1e
03/28/20267:47:46 PMsell$776.74$0.7767776.660.77661,000
0xE09...9315
0x80...b591
03/28/20267:44:06 PMsell$399.5$0.7766399.540.7766514.42
0x569...294f
0xc8...671a
03/28/20267:44:02 PMbuy$33,006.62$0.775333,010.150.776842,493.71
0x851...F2D4
0x15...a708