- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Impormasyon tungkol sa XSGD-USDC pair
- Pinagsama XSGD:
- 164,599.01
- Pinagsama USDC:
- $84,817.1
XSGD/USDC price stats sa Polygon
Noong Abril 28, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7845. Ang presyo ng XSGD ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $167,282.69. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,067,438.20. Ang kontrata ng liquidity pool ay 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 na may kabuuang halaga na naka-lock (TVL) na $213,955.62. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/USDC ngayon?
Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 ay $213,955.62.
Ilang transaksyon ang mayroon sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/USDC ay 95 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 63 ang mga sales transactions.
Ano ang trading volume sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang XSGD/USDC pool ay may trading volume na $167,282.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa USDC?
Ang exchange rate ng 1 XSGD sa USDC ay 0.7845, na naitala noong 9:27 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7845 ngayon.
XSGD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:59:04 AM | sell | $784.56 | $0.7845 | 784.57 | 0.7845 | 1,000 | 0xa1...4f7f | |
| 04/28/2026 | 8:44:16 AM | sell | $39.22 | $0.7849 | 39.22 | 0.7845 | 49.99 | 0x20...2c88 | |
| 04/28/2026 | 8:36:08 AM | sell | $26,688.1 | $0.7857 | 26,688.37 | 0.7849 | 33,999.99 | 0x5f...98f3 | |
| 04/28/2026 | 8:36:08 AM | sell | $19.99 | $0.7857 | 19.99 | 0.7853 | 25.46 | 0x27...e54f | |
| 04/28/2026 | 8:29:46 AM | buy | $27,999.35 | $0.7857 | 27,999.63 | 0.7857 | 35,635.6 | 0xca...2c3c | |
| 04/28/2026 | 8:29:46 AM | buy | $19.99 | $0.7853 | 20 | 0.7853 | 25.46 | 0xf2...8ffb | |
| 04/28/2026 | 7:41:14 AM | buy | $747.02 | $0.7853 | 747.03 | 0.7853 | 951.24 | 0x22...d136 | |
| 04/28/2026 | 7:23:58 AM | buy | $100 | $0.7853 | 100 | 0.7853 | 127.34 | 0x0b...61c9 | |
| 04/28/2026 | 7:15:54 AM | sell | $3,138.26 | $0.7845 | 3,138.28 | 0.7845 | 3,999.99 | 0x07...ef95 | |
| 04/28/2026 | 6:56:46 AM | sell | $3,493.99 | $0.7848 | 3,493.32 | 0.7846 | 4,452 | 0x46...81d7 | |
| 04/28/2026 | 6:29:32 AM | buy | $1.8 | $0.7854 | 1.8 | 0.7854 | 2.29 | 0xb1...ce03 | |
| 04/28/2026 | 6:16:36 AM | buy | $10 | $0.7854 | 10 | 0.7854 | 12.73 | 0xb3...af4f | |
| 04/28/2026 | 5:30:26 AM | sell | $784.84 | $0.7848 | 784.71 | 0.7847 | 999.99 | 0x71...cd34 | |
| 04/28/2026 | 5:18:06 AM | sell | $19.98 | $0.7847 | 19.98 | 0.7847 | 25.46 | 0x7c...fd15 | |
| 04/28/2026 | 4:54:26 AM | buy | $49.93 | $0.7854 | 49.93 | 0.7855 | 63.56 | 0xfb...0f4d | |
| 04/28/2026 | 4:52:10 AM | buy | $27 | $0.7854 | 27 | 0.7855 | 34.38 | 0xa4...defc | |
| 04/28/2026 | 4:46:30 AM | buy | $2,903.79 | $0.7854 | 2,903.88 | 0.7854 | 3,696.97 | 0xf5...9b06 | |
| 04/28/2026 | 4:46:30 AM | buy | $19.99 | $0.7854 | 20 | 0.7854 | 25.46 | 0x9c...0a33 | |
| 04/28/2026 | 4:23:06 AM | sell | $19.98 | $0.7849 | 19.98 | 0.7848 | 25.45 | 0x61...0455 | |
| 04/28/2026 | 4:23:06 AM | sell | $5,654.13 | $0.7848 | 5,653.17 | 0.7847 | 7,203.99 | 0xd8...5fd5 |