WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7774
Presyo
0.7774 USDC
TVL
$164,256.93
MKT CAP
$1.8M
5m
0%
1h
0.01%
4h
0.03%
24h
-0.12%
Ibahagi
TXNS
93
Mga Bumili
39
Mga Nagbenta
54
Dami
101K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
126,030.77
Pinagsama USDC:
$66,270.72

XSGD/USDC price stats sa Polygon

Noong Marso 27, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7774. Ang presyo ng XSGD ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $101,244.89. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,769,936.18. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $164,256.94. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $164,256.94.

Ang kabuuang transaksyon ng XSGD/USDC ay 93 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 54 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $101,244.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7774, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7774 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/27/20263:32:09 PMbuy$3.27$0.77743.270.77744.2
0x2ff...C6dc
0x5f...444c
03/27/20263:23:01 PMsell$77.66$0.776777.660.776799.99
0x2Ed...12BB
0x82...f2b1
03/27/20263:20:21 PMsell$210.54$0.7767210.540.7767271.07
0x730...61e1
0x44...39fc
03/27/20263:18:51 PMbuy$211.49$0.7774211.490.7774272.02
0x730...61e1
0xce...c164
03/27/20263:07:49 PMsell$987.22$0.7767987.220.77671,271
0x7e1...c1c8
0x71...1ccb
03/27/20263:07:49 PMsell$6.99$0.77676.990.77679
0xBee...dA9A
0x12...45b6
03/27/20263:03:05 PMbuy$833.49$0.7775833.490.77751,072
0x7e1...c1c8
0x2d...0e76
03/27/20262:59:43 PMbuy$225.79$0.7774225.790.7774290.41
0x263...8612
0x63...addc
03/27/20262:42:07 PMbuy$3,422.92$0.77733,422.920.77734,403.09
0x4cA...c8c5
0x36...fbb4
03/27/20262:22:01 PMbuy$394.41$0.7772394.410.7772507.42
0xb4b...DA00
0x61...dcdd
03/27/20262:18:27 PMsell$5.52$0.77655.520.77657.12
0x324...7094
0xb2...061d
03/27/20262:13:17 PMbuy$999.63$0.7772999.630.77721,286.1
0x41d...F151
0x36...02c2
03/27/20262:13:17 PMbuy$7$0.777270.77729
0xBee...dA9A
0xdd...9cff
03/27/20261:57:55 PMbuy$1.92$0.77721.920.77722.47
0x1D8...c404
0x25...5643
03/27/20261:57:53 PMbuy$1,199.97$0.77721,199.970.77721,543.96
0x76a...B9C5
0xff...e562
03/27/20261:56:29 PMsell$6.99$0.77636.990.77639
0xBee...dA9A
0xe3...a130
03/27/20261:56:27 PMsell$413.5$0.7764413.50.7764532.58
0x28f...10Ae
0xe6...fe9a
03/27/20261:48:47 PMbuy$906.87$0.7771906.870.77711,166.89
0x2AC...2128
0x5d...90b0
03/27/20261:48:13 PMbuy$1,689.71$0.77711,689.710.77712,174.37
0xd8e...7954
0xf9...e7ef
03/27/20261:46:09 PMbuy$58.15$0.77758.150.77774.84
0x023...B5cF
0x4c...f8e8