WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7901
Presyo
0.7901 USDC
TVL
$170,865.8
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.11%
24h
-0.12%
Ibahagi
TXNS
48
Mga Bumili
11
Mga Nagbenta
37
Dami
52K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
36,797.08
Pinagsama USDC:
$141,790.07

XSGD/USDC price stats sa Polygon

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7901. Ang presyo ng XSGD ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $51,801.65. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,661,174.97. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $170,865.81. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $170,865.81.

Ang kabuuang transaksyon ng XSGD/USDC ay 48 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $51,801.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7901, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7901 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/27/20262:00:36 AMsell$1,742.15$0.79011,742.150.79012,204.79
0xcD7...eA8D
0x57...9d49
02/27/202612:49:36 AMsell$44.82$0.790244.820.790256.72
0xABE...192c
0x00...4bd4
02/27/202612:04:06 AMsell$912.73$0.7902912.730.79021,155
0x0Cc...9888
0x2f...5f0f
02/26/202610:02:18 PMbuy$45$0.791450.79156.88
0xABE...192c
0xd0...f2b4
02/26/20266:09:44 PMsell$45.11$0.790245.110.790257.08
0xABE...192c
0x64...51fa
02/26/20265:23:04 PMsell$0.4703$0.79020.47030.79020.5951
0x375...C524
0x4e...3a5d
02/26/20264:26:16 PMbuy$45$0.791450.79156.88
0xABE...192c
0xf1...c188
02/26/20263:43:56 PMsell$7,437.02$0.79057,437.020.79059,407.99
0xb7f...a99F
0x0c...b9e5
02/26/20262:41:58 PMbuy$1.09$0.79151.090.79151.38
0xC43...e75e
0x36...c311
02/26/20262:28:34 PMsell$25.87$0.790725.870.790732.72
0xA31...504c
0x07...7436
02/26/20262:24:28 PMsell$23.72$0.790723.720.790730
0xA31...504c
0xce...aaaa
02/26/20262:17:14 PMsell$40.27$0.790740.270.790750.93
0x66A...150D
0x85...875c
02/26/20262:08:40 PMbuy$4.99$0.79154.990.79156.31
0xb21...AC0D
0xc1...b16f
02/26/20261:28:02 PMsell$2,443.59$0.79082,443.590.79083,089.99
0x5b9...6CF4
0x54...9cd5
02/26/202612:53:22 PMbuy$1,488.81$0.79161,488.810.79161,880.7
0x03c...9E6A
0x87...9989
02/26/202612:52:18 PMbuy$1,574.82$0.79151,574.820.79151,989.58
0x03c...9E6A
0x78...3939
02/26/202612:51:30 PMbuy$1,361.64$0.79141,361.640.79141,720.45
0x03c...9E6A
0x48...79a4
02/26/202612:49:28 PMbuy$2,099.78$0.79132,099.780.79132,653.46
0x03c...9E6A
0x72...b841
02/26/202612:48:36 PMbuy$1,799.8$0.79121,799.80.79122,274.71
0x03c...9E6A
0x79...1dc9
02/26/202612:40:56 PMsell$355.66$0.7903355.660.7903449.99
0x6a5...7563
0xdc...b783