WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7838
Presyo
0.7838 USDC
TVL
$171,020.87
MKT CAP
$2.1M
5m
0%
1h
-0.01%
4h
0.05%
24h
0.12%
Ibahagi
TXNS
95
Mga Bumili
48
Mga Nagbenta
47
Dami
203K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
51,706.04
Pinagsama USDC:
$130,492.45

XSGD/USDC price stats sa Polygon

Noong Abril 30, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7838. Ang presyo ng XSGD ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $203,292.45. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,065,472.51. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $171,020.87. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $171,020.87.

Ang kabuuang transaksyon ng XSGD/USDC ay 95 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 47 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $203,292.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7838, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7838 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/20265:17:58 PMsell$0.6293$0.78380.62930.78380.8029
0xfff...d62D
0x22...0a45
04/30/20264:45:32 PMsell$411.51$0.7838411.510.7838524.99
0x6bB...403e
0x07...c974
04/30/20264:24:36 PMsell$1,567.79$0.78381,567.790.78381,999.99
0xB01...4a87
0x1c...f47c
04/30/20264:24:14 PMsell$19.98$0.783919.980.783925.48
0x76c...bbAE
0x8e...ccf8
04/30/20264:10:20 PMbuy$8.41$0.78478.410.784710.71
0xcf1...e642
0xe2...3c95
04/30/20264:10:18 PMbuy$1,048.96$0.78461,048.960.78461,336.77
0xcf1...e642
0x3d...3105
04/30/20264:09:10 PMbuy$20$0.7846200.784625.48
0x76c...bbAE
0xf8...c348
04/30/20264:09:08 PMbuy$2,499.88$0.78452,499.880.78453,186.22
0xF9F...92ce
0xaa...d662
04/30/20263:53:04 PMbuy$557.46$0.7844557.460.7844710.6
0xcc4...9C93
0xd6...12aa
04/30/20263:52:44 PMsell$2,351.29$0.78372,351.290.78372,999.99
0xB01...4a87
0x7a...7207
04/30/20263:38:08 PMsell$19.99$0.783819.990.783825.5
0x76c...bbAE
0xd8...d0bd
04/30/20263:27:00 PMbuy$6,999.73$0.78446,999.730.78448,923.54
0xF9F...92ce
0x34...ab8d
04/30/20263:27:00 PMbuy$20$0.7841200.784125.5
0x76c...bbAE
0xe2...75ef
04/30/20262:54:34 PMsell$783.43$0.7834783.430.7834999.99
0x5b0...C313
0xc1...0b50
04/30/20262:04:26 PMsell$2.25$0.78342.250.78342.88
0xF2e...2332
0xb7...c129
04/30/20262:02:10 PMsell$44.72$0.783444.720.783457.08
0xaF5...5082
0x9b...aa1a
04/30/20261:38:06 PMsell$19.99$0.783419.990.783425.51
0x76c...bbAE
0x28...4fde
04/30/20261:03:48 PMbuy$421.09$0.7842421.090.7842536.94
0xaA8...ab6b
0x42...8a51
04/30/202612:20:44 PMbuy$480.03$0.7842480.030.7842612.11
0x5D7...73e0
0x54...c5cd
04/30/202611:48:46 AMbuy$20$0.7837200.783725.51
0x76c...bbAE
0xc1...455a