WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7888
Presyo
0.7888 USDC
TVL
$170,471.36
MKT CAP
$1.6M
5m
0%
1h
0.02%
4h
0.02%
24h
-0.13%
Ibahagi
TXNS
47
Mga Bumili
18
Mga Nagbenta
29
Dami
82K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
78,307.65
Pinagsama USDC:
$108,700.49

XSGD/USDC price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7888. Ang presyo ng XSGD ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $81,860.57. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,575,528.85. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $170,471.36. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $170,471.36.

Ang kabuuang transaksyon ng XSGD/USDC ay 47 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 29 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $81,860.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7888, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7888 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20261:23:58 AMbuy$3,153.01$0.78883,153.010.78883,997.11
0xD3e...F0fe
0x24...3223
02/20/202612:45:26 AMbuy$999.53$0.7886999.530.78861,267.32
0x0C6...060E
0x53...4002
02/20/202612:08:12 AMbuy$0.1047$0.78860.10470.78860.1327
0x18D...8e25
0xc2...e548
02/19/20269:28:44 PMbuy$0.01997$0.78860.019970.78860.02532
0xf10...709b
0xde...118b
02/19/20267:54:30 PMsell$0.6894$0.78780.68940.78780.875
0x2ff...C6dc
0x16...221e
02/19/20265:40:56 PMbuy$0.01486$0.78870.014860.78870.01885
0xacF...1f9a
0xe1...5ddd
02/19/20265:38:30 PMsell$19.58$0.787819.580.787824.86
0xb4b...DA00
0x7e...732e
02/19/20265:11:32 PMsell$3,151.88$0.78793,151.880.78793,999.98
0x392...2173
0x90...9a00
02/19/20265:04:06 PMsell$1,606.98$0.78811,606.980.78812,039.01
0x0E1...C70c
0x17...6f7b
02/19/20264:53:22 PMsell$1,182.29$0.78821,182.290.78821,499.98
0x668...f59a
0x4f...f445
02/19/20264:24:04 PMbuy$404.37$0.789404.370.789512.5
0xE09...9315
0x8a...7ad2
02/19/20264:16:46 PMbuy$631.81$0.7889631.810.7889800.79
0xE09...9315
0x92...0d23
02/19/20264:02:56 PMsell$394.05$0.7881394.050.7881499.95
0x5b0...C313
0x34...764e
02/19/20263:50:24 PMsell$2,956.04$0.78822,956.040.78823,749.93
0x392...2173
0xe7...65b2
02/19/20263:09:28 PMbuy$10.44$0.789110.440.789113.23
0x62d...3B3e
0xd0...8760
02/19/20263:00:52 PMsell$4,164.95$0.78854,164.950.78855,282.05
0xfff...A4b9
0xf3...d9c3
02/19/20262:15:20 PMsell$3,123.35$0.78873,123.350.78873,959.95
0x731...61C4
0x6b...ad2c
02/19/20261:44:14 PMsell$3,155.65$0.78893,155.650.78893,999.94
0xD3e...F0fe
0x59...a88b
02/19/20261:10:24 PMsell$1,578.1$0.7891,578.10.7891,999.95
0x5f5...8707
0x1e...9dad
02/19/202612:59:32 PMsell$1,657.23$0.78911,657.230.78912,099.98
0x335...9Ba2
0x6b...1533