WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7823
Presyo
0.7823 USDC
TVL
$168,722.14
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.06%
24h
0.03%
Ibahagi
TXNS
44
Mga Bumili
15
Mga Nagbenta
29
Dami
56K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
31,253.42
Pinagsama USDC:
$144,272.31

XSGD/USDC price stats sa Polygon

Noong Agosto 11, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7823. Ang presyo ng XSGD ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $56,096.21. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,565,681.00. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $168,722.14. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $168,722.14.

Ang kabuuang transaksyon ng XSGD/USDC ay 44 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 29 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $56,096.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7823, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7823 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20265:53:24 PMbuy$3,186.86$0.78233,186.860.78234,073.67
0x585...DEb9
0xf8...759a
08/11/20265:09:45 PMbuy$99.99$0.782199.990.7821127.84
0x6F4...739B
0x67...eb96
08/11/20262:30:45 PMsell$2,930.61$0.78142,930.610.78143,749.99
0xa53...BF0F
0x1d...cec2
08/11/20262:14:22 PMbuy$0.3149$0.78240.31490.78240.4025
0x717...D540
0x34...33c4
08/11/20262:07:24 PMbuy$0.03175$0.78240.031750.78240.04058
0x643...7669
0xf4...52d3
08/11/20262:06:48 PMsell$625.39$0.7817625.390.7817799.99
0x1d6...95Af
0xdb...3344
08/11/20261:59:55 PMsell$355.74$0.7818355.740.7818454.99
0xbBF...Bb44
0x06...bb35
08/11/20261:28:12 PMbuy$9.99$0.78269.990.782612.76
0xe25...897A
0x38...d664
08/11/202612:38:00 PMsell$391.31$0.7819391.310.7819500.43
0xB48...D0A4
0x88...f2c5
08/11/202612:03:18 PMsell$3,133.24$0.78233,133.240.78234,005
0x338...0D8e
0xed...bf64
08/11/202611:46:48 AMsell$613.22$0.7827613.220.7827783.41
0xB48...D0A4
0xd7...65f1
08/11/202611:39:57 AMsell$2,192.62$0.7832,192.620.7832,800
0x6a9...c061
0x47...4ddb
08/11/202611:30:57 AMsell$364.28$0.7833364.280.7833465.02
0xcA2...3387
0x49...16e9
08/11/202611:28:22 AMbuy$6,994.19$0.78346,994.190.78348,927.98
0xF6f...C0db
0xc4...0130
08/11/202611:20:27 AMsell$926.58$0.7819926.580.78191,184.99
0x162...9f57
0xc7...b93f
08/11/202611:10:37 AMsell$3,129.55$0.78233,129.550.78234,000
0x6a9...c061
0x68...3d18
08/11/202611:08:13 AMbuy$940.02$0.7834940.020.78341,199.9
0x9BC...244c
0x5a...2168
08/11/202610:59:16 AMbuy$519.41$0.7832519.410.7832663.15
0xb96...04E3
0xf5...88bc
08/11/202610:41:21 AMsell$1,565.17$0.78251,565.170.78252,000
0x6a9...c061
0xf1...9e7c
08/11/202610:39:07 AMsell$563.84$0.7828563.840.7828720.25
0xcA2...3387
0x57...9cef