WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7776
Presyo
0.7776 USDC
TVL
$210,388.46
MKT CAP
$1.4M
5m
0%
1h
0.13%
4h
0.04%
24h
-0.17%
Ibahagi
TXNS
97
Mga Bumili
59
Mga Nagbenta
38
Dami
159K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
127,054.89
Pinagsama USDC:
$111,579.93

XSGD/USDC price stats sa Polygon

Noong Enero 14, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7776. Ang presyo ng XSGD ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $159,323.86. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,363,689.11. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $210,388.47. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $210,388.47.

Ang kabuuang transaksyon ng XSGD/USDC ay 97 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 38 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $159,323.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7776, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7776 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/14/20269:58:40 AMbuy$9,996.51$0.77769,996.510.777612,854.21
0xCb9...E82C
0x78...c065
01/14/20269:58:10 AMbuy$2,299.27$0.77742,299.270.77742,957.54
0xCb9...E82C
0x1b...0424
01/14/20269:14:02 AMbuy$17,146.08$0.77717,146.080.77722,066.49
0x502...59D9
0xbc...48c0
01/14/20269:12:24 AMbuy$2$0.776620.77662.57
0x678...668A
0x2d...e620
01/14/20269:11:42 AMbuy$9.99$0.77669.990.776612.87
0xdE4...9c71
0xae...cb30
01/14/20268:47:08 AMbuy$392.1$0.7766392.10.7766504.87
0x2bB...FBd1
0xc0...ca83
01/14/20268:39:24 AMbuy$199.99$0.7765199.990.7765257.52
0xE2B...60ce
0xa3...d7e4
01/14/20268:39:06 AMbuy$427.13$0.7765427.130.7765550.03
0xdCb...0401
0xa7...bca3
01/14/20268:39:06 AMsell$31,064.62$0.776631,064.620.776639,999.77
0x53C...eD94
0x81...3ffb
01/14/20268:23:22 AMsell$2,331.95$0.77732,331.950.77732,999.96
0x90d...F068
0xed...3826
01/14/20267:07:52 AMbuy$170.14$0.7781170.140.7781218.65
0xb4b...DA00
0xca...cbc4
01/14/20266:36:32 AMsell$77.69$0.777377.690.777399.95
0x3E9...9bc1
0x60...9eb3
01/14/20265:55:56 AMbuy$54.5$0.778154.50.778170.03
0x253...79b4
0x15...4c14
01/14/20265:55:52 AMsell$122.6$0.7773122.60.7773157.71
0x75B...6498
0x90...7b3b
01/14/20265:44:44 AMsell$1,554.86$0.77741,554.860.77742,000.05
0x5b9...6CF4
0xfb...59ac
01/14/20264:42:56 AMbuy$999.61$0.7781999.610.77811,284.52
0x731...61C4
0x07...67ae
01/14/20264:23:22 AMsell$5,467.77$0.77755,467.770.77757,032.38
0xb9D...1a89
0x4d...5ba9
01/14/20264:23:22 AMsell$1.99$0.77761.990.77762.56
0x678...668A
0x87...3ec2
01/14/20264:03:50 AMbuy$1,565.21$0.77831,565.210.77832,010.87
0xf7c...E813
0x6e...ce88
01/14/20264:02:34 AMbuy$190.15$0.7783190.150.7783244.31
0x025...A7ae
0x49...1359