WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7856
Presyo
0.7856 USDC
TVL
$170,216.51
MKT CAP
$2.1M
5m
0%
1h
0.01%
4h
-0.03%
24h
0.08%
Ibahagi
TXNS
57
Mga Bumili
26
Mga Nagbenta
31
Dami
50K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
64,768.13
Pinagsama USDC:
$119,329.55

XSGD/USDC price stats sa Polygon

Noong Abril 27, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7856. Ang presyo ng XSGD ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $50,129.62. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,070,361.82. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $170,216.52. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $170,216.52.

Ang kabuuang transaksyon ng XSGD/USDC ay 57 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $50,129.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7856, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7856 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/20264:00:18 PMbuy$623.67$0.7856623.670.7856793.79
0x335...9Ba2
0x68...6c53
04/27/20264:00:14 PMbuy$20$0.7856200.785625.45
0xb05...C97A
0x3a...7999
04/27/20263:34:06 PMsell$19.98$0.784819.980.784825.45
0xb05...C97A
0x0a...879a
04/27/20263:34:06 PMsell$392.43$0.7848392.430.7848499.99
0x035...9241
0xb9...5e06
04/27/20263:25:32 PMsell$1.42$0.78481.420.78481.82
0xb4b...DA00
0x23...70c1
04/27/20263:23:14 PMsell$1.67$0.78481.670.78482.13
0xDCc...4483
0xbc...d063
04/27/20263:16:14 PMbuy$20$0.7856200.785625.45
0xb05...C97A
0x03...b98e
04/27/20263:16:14 PMbuy$1,002.75$0.78561,002.750.78561,276.32
0xf70...574C
0x6f...e706
04/27/20263:13:52 PMbuy$19.77$0.785619.770.785625.16
0xaF5...5082
0x7d...c038
04/27/20262:33:08 PMsell$78.48$0.784878.480.784899.99
0x5b0...C313
0xee...3573
04/27/20262:32:56 PMsell$137.34$0.7848137.340.7848174.99
0x5b0...C313
0xa7...5779
04/27/20262:25:12 PMsell$1,648.28$0.78481,648.280.78482,099.99
0x968...23B2
0x15...714b
04/27/20261:57:10 PMsell$392.46$0.7849392.460.7849499.99
0xECC...9b31
0x1f...90e1
04/27/20261:26:52 PMsell$292.42$0.7849292.420.7849372.53
0x731...61C4
0x56...2e9c
04/27/20261:26:52 PMsell$19.98$0.784919.980.784925.45
0xb05...C97A
0x57...2563
04/27/20261:26:04 PMbuy$652.75$0.7857652.750.7857830.73
0xAd2...ba0a
0x1b...9cd8
04/27/20261:26:04 PMbuy$20$0.7857200.785725.45
0xb05...C97A
0x29...489f
04/27/20261:12:16 PMsell$3,250.05$0.7853,250.050.7854,139.99
0xA37...C786
0x52...5f3e
04/27/202612:54:24 PMsell$157.02$0.7851157.020.7851199.99
0x5b0...C313
0xd7...f8d2
04/27/202612:12:08 PMbuy$263.38$0.7859263.380.7859335.12
0xcf1...e642
0x65...f4ab