WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7894
Presyo
0.7894 USDC
TVL
$170,961.24
MKT CAP
$1.7M
5m
0%
1h
0.04%
4h
-0.25%
24h
-0.24%
Ibahagi
TXNS
95
Mga Bumili
64
Mga Nagbenta
31
Dami
119K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
68,233.92
Pinagsama USDC:
$117,097.11

XSGD/USDC price stats sa Polygon

Noong Marso 2, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7894. Ang presyo ng XSGD ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $118,663.95. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,659,576.92. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $170,961.24. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $170,961.24.

Ang kabuuang transaksyon ng XSGD/USDC ay 95 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $118,663.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7894, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7894 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/02/20262:31:27 AMbuy$1,509.88$0.78941,509.880.78941,912.68
0x5D7...73e0
0x4f...cfa7
03/02/20262:09:19 AMbuy$3,803.39$0.78923,803.390.78924,819.05
0xb20...20cc
0xa3...87c5
03/02/20261:34:23 AMbuy$2.58$0.78912.580.78913.26
0xa67...3FBb
0xbd...158e
03/02/20261:26:33 AMbuy$905.22$0.789905.220.7891,147.16
0x3aC...48bf
0xda...3755
03/02/20261:23:37 AMbuy$0.5346$0.7890.53460.7890.6775
0x2ff...C6dc
0xc5...6374
03/02/20261:21:11 AMbuy$0.1911$0.7890.19110.7890.2422
0x76b...8888
0x64...0fe0
03/02/20261:21:07 AMbuy$3.29$0.7893.290.7894.17
0x375...C524
0x7a...582f
03/02/20261:16:11 AMbuy$0.01287$0.78910.012870.78910.0163
0xBeF...111a
0xf5...b926
03/02/20261:16:03 AMbuy$0.02191$0.7890.021910.7890.02777
0x02A...7E23
0xc3...4183
03/02/20261:16:01 AMbuy$0.009929$0.7890.0099290.7890.01258
0x9f7...8E7b
0x0a...8660
03/02/20261:16:01 AMbuy$0.04593$0.7890.045930.7890.05821
0xA7B...aE26
0xfd...f2e4
03/02/20261:15:29 AMbuy$0.03019$0.7890.030190.7890.03825
0xdDa...5B3d
0xac...216f
03/02/20261:08:09 AMsell$4,491.08$0.78844,491.080.78845,696.33
0x0E1...C70c
0xbc...6a1a
03/02/20261:07:17 AMbuy$0.02634$0.78930.026340.78930.03336
0x4Da...9CFB
0xb6...1093
03/02/20261:07:13 AMbuy$0.02034$0.78930.020340.78930.02577
0x714...4d5F
0xf4...d3cb
03/02/20261:07:07 AMbuy$0.01412$0.78940.014120.78940.01789
0xdDa...5B3d
0xf9...d3a1
03/02/20261:07:09 AMbuy$0.04154$0.78930.041540.78930.05263
0x641...165A
0x08...e19c
03/02/202612:58:59 AMbuy$0.01808$0.78940.018080.78940.0229
0xe67...fAc0
0x08...c217
03/02/202612:59:01 AMbuy$0.09945$0.78930.099450.78930.1259
0x6EF...48Fc
0x59...2598
03/02/202612:55:49 AMbuy$0.03307$0.78930.033070.78930.04189
0x5cD...3b72
0x90...048f