WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7783
Presyo
0.7783 USDC
TVL
$169,504.23
MKT CAP
$1.8M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.38%
Ibahagi
TXNS
55
Mga Bumili
20
Mga Nagbenta
35
Dami
66K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
120,476.7
Pinagsama USDC:
$75,733.01

XSGD/USDC price stats sa Polygon

Noong Marso 27, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7783. Ang presyo ng XSGD ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $66,452.75. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,771,885.81. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $169,504.24. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $169,504.24.

Ang kabuuang transaksyon ng XSGD/USDC ay 55 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 35 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $66,452.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7783, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7783 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/27/20262:36:25 AMsell$389.15$0.7783389.150.7783499.99
0x7bE...77C3
0x4c...6b40
03/27/20262:29:05 AMsell$1,984.89$0.77831,984.890.77832,549.99
0x7bE...77C3
0x62...793e
03/26/202610:57:07 PMsell$389.21$0.7784389.210.7784499.99
0x586...C4C4
0x2f...0574
03/26/20268:26:57 PMsell$389.22$0.7784389.220.7784499.99
0x366...dB3A
0x06...e596
03/26/20267:11:55 PMsell$3.52$0.77843.520.77844.53
0x2ff...C6dc
0xb8...8c18
03/26/20266:28:45 PMsell$1,167.75$0.77851,167.750.77851,500
0x60F...1768
0x3e...ec3c
03/26/20266:19:01 PMsell$1.37$0.77851.370.77851.77
0x75B...6498
0x3f...e956
03/26/20264:56:27 PMbuy$6,297.24$0.77916,297.240.77918,082.16
0x475...0B43
0x56...0b18
03/26/20264:50:41 PMbuy$249.39$0.7789249.390.7789320.15
0xBee...CCCC
0x75...75ca
03/26/20264:11:35 PMbuy$194.74$0.7789194.740.7789250
0xf71...5624
0xb0...a2c9
03/26/20264:07:17 PMsell$1,011.67$0.77821,011.670.77821,299.99
0x98A...517A
0x9d...46ec
03/26/20264:04:49 PMsell$3,502.49$0.77833,502.490.77834,500
0x6bB...403e
0xb7...c584
03/26/20263:40:37 PMsell$38.89$0.778438.890.778449.96
0x3E9...9bc1
0x79...43d6
03/26/20262:42:49 PMsell$12.44$0.778412.440.778415.99
0xC1a...8D78
0x8b...9f54
03/26/20262:42:25 PMsell$1,981.28$0.77841,981.280.77842,545.08
0x2F8...63BE
0xc1...a6a0
03/26/20262:42:13 PMsell$893.25$0.7785893.250.77851,147.34
0x959...2899
0x64...b6ba
03/26/20262:41:05 PMbuy$765.85$0.7793765.850.7793982.71
0x959...2899
0x7c...4764
03/26/20262:40:49 PMbuy$2,044.11$0.77922,044.110.77922,623.15
0x2F8...63BE
0x01...c568
03/26/20262:40:47 PMsell$6.99$0.77846.990.77848.98
0xd79...DbbE
0xd7...4825
03/26/20262:40:45 PMsell$517.13$0.7784517.130.7784664.32
0xB3F...3162
0x79...a118