WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7794
Presyo
0.7794 USDC
TVL
$169,422.68
MKT CAP
$1.7M
5m
0%
1h
-0.10%
4h
-0.04%
24h
-0.12%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
57K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
106,448.15
Pinagsama USDC:
$86,448.65

XSGD/USDC price stats sa Polygon

Noong Marso 15, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7794. Ang presyo ng XSGD ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $56,963.61. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,716,657.95. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $169,422.68. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $169,422.68.

Ang kabuuang transaksyon ng XSGD/USDC ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $56,963.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7794, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7794 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20269:12:35 AMsell$1,481$0.77941,4810.77941,899.99
0x1d6...95Af
0xb4...85e6
03/15/20269:12:35 AMsell$4.99$0.77954.990.77956.4
0x65e...Df0e
0xa6...bf1f
03/15/20269:10:05 AMsell$175.38$0.7795175.380.7795224.99
0x5b0...C313
0xa3...f82f
03/15/20268:46:57 AMsell$202.66$0.7795202.660.7795259.99
0xaDb...Ac62
0x76...cb5c
03/15/20268:44:23 AMbuy$5$0.780250.78026.4
0x65e...Df0e
0x8b...5dc2
03/15/20268:44:23 AMbuy$1,296.76$0.78021,296.760.78021,661.92
0x578...aFD8
0xf6...b69a
03/15/20267:43:53 AMsell$4.99$0.77944.990.77946.4
0x65e...Df0e
0xfe...5714
03/15/20267:43:49 AMbuy$950.07$0.7802950.070.78021,217.69
0x0C6...060E
0x18...9100
03/15/20267:43:49 AMbuy$5$0.780250.78026.4
0x65e...Df0e
0xd7...03eb
03/15/20266:34:35 AMsell$155.87$0.7794155.870.7794199.99
0xb06...1C43
0x77...17aa
03/15/20266:30:41 AMsell$9.98$0.77949.980.779412.81
0xf20...8124
0xab...92ff
03/15/20266:10:33 AMsell$407.32$0.7794407.320.7794522.59
0x7d8...03D4
0x78...b9c1
03/15/20266:10:31 AMsell$5$0.779450.77946.41
0x65e...Df0e
0x5b...db87
03/15/20266:09:55 AMsell$133.28$0.7794133.280.7794171
0x7d8...03D4
0xb7...3fda
03/15/20266:01:19 AMsell$1.09$0.77941.090.77941.4
0xeB3...a43b
0x2a...3d75
03/15/20265:54:17 AMsell$0.9598$0.77940.95980.77941.23
0x2A9...Cc0F
0x1e...5107
03/15/20265:50:03 AMbuy$8,599.74$0.788,599.740.7811,024.83
0x851...F2D4
0x68...bb63
03/15/20265:49:05 AMbuy$12.31$0.779812.310.779815.79
0xde1...EBEe
0x1c...2f69
03/15/20263:49:07 AMbuy$9,000.84$0.77969,000.840.779611,545.29
0x247...A668
0xec...23f4
03/15/20262:46:01 AMbuy$2,249.92$0.77932,249.920.77932,886.96
0x6a9...c061
0xb6...15ac