WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7843
Presyo
0.7843 USDC
TVL
$168,366.39
MKT CAP
$1.7M
5m
0%
1h
0.22%
4h
0.35%
24h
0.07%
Ibahagi
TXNS
130
Mga Bumili
98
Mga Nagbenta
32
Dami
792K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
44,691.59
Pinagsama USDC:
$133,313.91

XSGD/USDC price stats sa Polygon

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7843. Ang presyo ng XSGD ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $791,586.16. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,736,984.59. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $168,366.39. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $168,366.39.

Ang kabuuang transaksyon ng XSGD/USDC ay 130 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $791,586.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7843, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7843 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20263:31:41 AMbuy$9,115.47$0.78439,115.470.784311,622.14
0xaA8...c40A
0xd5...4b07
10/02/20263:28:54 AMsell$14,370.28$0.783614,370.280.783618,336.46
0xb83...11A1
0x07...e35d
10/02/20263:24:05 AMsell$17,057.05$0.784617,057.050.784621,737.49
0xb83...11A1
0x4b...dceb
10/02/20263:20:18 AMbuy$36,787.04$0.784936,787.040.784946,866.88
0xaA8...c40A
0x65...1531
10/02/20263:20:18 AMsell$1,202.32$0.78521,202.320.78521,531.12
0x342...316b
0x2f...68a4
10/02/20263:20:18 AMbuy$1,200$0.78371,2000.78371,531.12
0x410...79F6
0x39...0456
10/02/20263:16:26 AMbuy$17,998.05$0.783117,998.050.783122,982.02
0x4b2...90A0
0x5d...6eb8
10/02/20263:15:03 AMsell$3,518.54$0.78193,518.540.78194,499.99
0x5b0...C313
0x52...9e31
10/02/20262:54:56 AMbuy$6,803.15$0.78256,803.150.78258,693.22
0x851...F2D4
0x4d...2947
10/02/20261:53:42 AMbuy$790.02$0.7823790.020.78231,009.82
0x951...B63b
0x1f...4c8d
10/02/202612:08:26 AMsell$664.31$0.7815664.310.7815849.99
0x29C...edd5
0xac...92a6
10/01/20268:05:48 PMbuy$367.84$0.7823367.840.7823470.18
0x0C7...47Ff
0xf3...effe
10/01/20267:46:45 PMbuy$1,468.34$0.78221,468.340.78221,876.97
0xDBd...238c
0x71...2eba
10/01/20266:58:57 PMbuy$2,778.5$0.78212,778.50.78213,552.35
0x943...Ce02
0x52...25a2
10/01/20266:57:09 PMsell$101.56$0.7812101.560.7812129.99
0x211...D54c
0x87...7184
10/01/20266:48:08 PMsell$101.56$0.7812101.560.7812129.99
0x211...D54c
0x8d...a0c0
10/01/20266:39:47 PMbuy$4,297.81$0.78194,297.810.78195,496.27
0x4Ba...651d
0x6b...7c89
10/01/20266:11:56 PMsell$499.25$0.781499.250.781639.2
0xcA2...3387
0xe0...e4c8
10/01/20266:03:47 PMsell$12,705.62$0.781412,705.620.781416,258.78
0xb83...11A1
0xa9...82b1
10/01/20266:01:20 PMsell$26,889.95$0.782726,889.950.782734,355.37
0xb83...11A1
0x60...10af