WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7909
Presyo
0.7909 USDC
TVL
$170,845.12
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.01%
24h
0.03%
Ibahagi
TXNS
74
Mga Bumili
31
Mga Nagbenta
43
Dami
59K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
4,175.73
Pinagsama USDC:
$167,542.51

XSGD/USDC price stats sa Polygon

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7909. Ang presyo ng XSGD ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $59,317.21. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,685,136.27. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $170,845.13. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $170,845.13.

Ang kabuuang transaksyon ng XSGD/USDC ay 74 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 43 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $59,317.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7909, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7909 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/20268:29:57 PMsell$1.88$0.79091.880.79092.38
0xb4b...DA00
0xa5...a527
09/09/20267:39:04 PMsell$2.17$0.79092.170.79092.74
0xcf1...e642
0xbe...2ae1
09/09/20265:06:25 PMsell$237.48$0.7909237.480.7909300.26
0xC99...9504
0xa7...e8fb
09/09/20264:46:10 PMsell$790.99$0.791790.990.791999.99
0x588...32E7
0x9b...e9d1
09/09/20264:11:24 PMbuy$2,932.8$0.79162,932.80.79163,704.88
0xe83...6f6F
0x9b...1b32
09/09/20264:11:25 PMbuy$706.68$0.7918706.680.7918892.5
0x733...89B7
0x58...5255
09/09/20263:24:18 PMsell$226.39$0.7907226.390.7907286.31
0xcf1...e642
0xad...8e24
09/09/20263:12:30 PMsell$893.79$0.7907893.790.79071,130.31
0xcf1...e642
0x3a...a537
09/09/20262:59:49 PMsell$78.37$0.790778.370.790799.11
0xb34...DdC4
0x32...6645
09/09/20262:43:54 PMbuy$282.24$0.7915282.240.7915356.56
0xB06...4b75
0x61...8451
09/09/20262:15:03 PMsell$1,080.88$0.79081,080.880.79081,366.79
0xdCb...7150
0xea...4616
09/09/20262:15:01 PMbuy$1,080$0.79011,0800.79011,366.79
0x410...79F6
0xd4...ea7d
09/09/20262:15:03 PMbuy$17,599.79$0.790917,599.790.790922,252.02
0xb83...11A1
0x01...ea6f
09/09/20262:00:46 PMbuy$19.09$0.790119.090.790124.16
0xb4b...DA00
0x7b...4391
09/09/20261:56:39 PMbuy$18.76$0.790118.760.790123.74
0x60c...74Fa
0x82...71b4
09/09/20261:56:10 PMbuy$18.76$0.790118.760.790123.74
0xee0...7fAF
0xaa...96b7
09/09/20261:56:10 PMsell$6,711.62$0.78966,711.620.78968,500
0xbdB...313C
0x2e...85dc
09/09/20261:55:12 PMbuy$75.04$0.790675.040.790694.92
0x60c...74Fa
0xd0...5ea5
09/09/20261:55:12 PMbuy$586.67$0.7906586.670.7906742.02
0xcf1...e642
0x2b...155f
09/09/20261:55:10 PMbuy$126.21$0.7905126.210.7905159.64
0xee0...7fAF
0x3e...0838