WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7446
Presyo
0.7446 USDC
TVL
$24,104.3
MKT CAP
$7.5M
5m
0%
1h
0.21%
4h
0.02%
24h
-0.76%
Ibahagi
TXNS
469
Mga Bumili
255
Mga Nagbenta
214
Dami
342K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
189,035.82
Pinagsama USDC:
$12,052.15

XSGD/USDC price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7446. Ang presyo ng XSGD ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 469 trades na may dami ng kalakalan na $342,057.79. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $7,494,487.47. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $24,104.30. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $24,104.30.

Ang kabuuang transaksyon ng XSGD/USDC ay 469 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 214 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $342,057.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7446, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7446 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20242:48:57 PMbuy$1,500.79$0.74461,500.790.74462,015.38
0x417...00D8
0x98...f953
11/14/20242:38:33 PMsell$101.9$0.7435101.90.7435137.04
0x069...7E67
0x3f...b89a
11/14/20242:38:11 PMsell$246$0.74372460.7437330.74
0x9ae...F598
0x5d...5c16
11/14/20242:38:13 PMsell$256.14$0.7436256.140.7436344.42
0x3Aa...a433
0x5c...c486
11/14/20242:38:03 PMsell$223.44$0.7439223.440.7439300.36
0x282...73C7
0x6b...d3b3
11/14/20242:34:07 PMbuy$14.65$0.744714.650.744719.68
0x888...4140
0x39...c1d8
11/14/20242:33:23 PMbuy$158.3$0.7446158.30.7446212.59
0x1D8...c404
0xa2...3b03
11/14/20242:30:05 PMsell$371.96$0.7439371.960.7439499.98
0xFD5...7549
0xa9...2da9
11/14/20242:22:31 PMsell$472.75$0.7441472.750.7441635.27
0x377...86E2
0xf0...94d2
11/14/20242:21:39 PMbuy$569.28$0.7448569.280.7448764.24
0x377...86E2
0x5e...18b9
11/14/20242:21:03 PMbuy$1,500.09$0.74431,500.090.74432,015.19
0x502...59D9
0xda...156e
11/14/20242:15:39 PMsell$282.44$0.7433282.440.7433379.96
0xB5c...1347
0x98...1136
11/14/20242:14:29 PMsell$371.74$0.7435371.740.7435499.98
0x8C4...24ee
0x63...d6ae
11/14/20242:13:49 PMbuy$999.88$0.7441999.880.74411,343.74
0xC4E...6888
0x92...dfe3
11/14/20242:12:43 PMsell$415.74$0.7432415.740.7432559.38
0xd19...C699
0xa9...db94
11/14/20242:12:29 PMsell$74.33$0.743374.330.7433100
0x7b5...55CD
0x8d...4e56
11/14/20242:11:49 PMsell$56.86$0.743356.860.743376.49
0x252...7fCb
0x6f...2c66
11/14/20242:10:57 PMbuy$450.62$0.744450.620.744605.66
0xd19...C699
0x01...6ecb
11/14/20242:09:51 PMbuy$57.04$0.743857.040.743876.68
0x252...7fCb
0x71...8257
11/14/20242:09:11 PMbuy$60.79$0.743860.790.743881.72
0xE6E...5Bd5
0xb9...934a