WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7748
Presyo
0.7748 USDC
TVL
$175,028.75
MKT CAP
$1.5M
5m
0%
1h
0.11%
4h
0.04%
24h
-0.59%
Ibahagi
TXNS
156
Mga Bumili
69
Mga Nagbenta
87
Dami
196K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
163,153.16
Pinagsama USDC:
$48,605.67

XSGD/USDC price stats sa Polygon

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7748. Ang presyo ng XSGD ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $195,926.25. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,517,220.30. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $175,028.75. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $175,028.75.

Ang kabuuang transaksyon ng XSGD/USDC ay 156 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 87 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $195,926.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7748, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7748 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20268:19:48 PMbuy$968.13$0.7746968.130.77461,249.84
0x668...96d8
0x12...675f
06/05/20268:19:48 PMbuy$64.54$0.774864.540.774883.29
0x668...96d8
0x12...675f
06/05/20268:19:48 PMbuy$3,227.1$0.77473,227.10.77474,165.29
0x668...96d8
0x12...675f
06/05/20268:19:48 PMbuy$129.07$0.7748129.070.7748166.57
0x668...96d8
0x12...675f
06/05/20268:19:48 PMbuy$451.79$0.7746451.790.7746583.22
0x668...96d8
0x12...675f
06/05/20268:19:48 PMbuy$322.67$0.7745322.670.7745416.59
0x668...96d8
0x12...675f
06/05/20268:13:57 PMbuy$0.5$0.77390.50.77390.646
0xdFc...9573
0xa1...213e
06/05/20268:13:57 PMbuy$2,678.65$0.77422,678.650.77423,459.51
0x3e3...ee83
0x9d...8bf5
06/05/20267:06:37 PMsell$1,546.76$0.77331,546.760.77331,999.99
0xe25...897A
0xa9...4de8
06/05/20266:52:55 PMsell$395.69$0.7736395.690.7736511.49
0xb7f...a99F
0x0f...40f9
06/05/20266:27:42 PMsell$309.47$0.7736309.470.7736400
0xE09...9315
0x4b...5cdc
06/05/20266:15:18 PMbuy$3.07$0.77443.070.77443.97
0xb4b...DA00
0x05...86b3
06/05/20265:51:28 PMsell$467.06$0.7737467.060.7737603.62
0x3e3...ee83
0x26...7255
06/05/20265:44:22 PMsell$232.14$0.7738232.140.7738299.99
0xC41...6ab4
0xae...0d4c
06/05/20265:44:22 PMsell$0.04995$0.77380.049950.77380.06455
0x765...BE44
0xd2...2490
06/05/20264:58:48 PMbuy$309.87$0.7746309.870.7746400.03
0xE09...9315
0xb3...fac8
06/05/20264:52:01 PMbuy$309.79$0.7745309.790.7745399.96
0xE09...9315
0x36...1a27
06/05/20264:52:01 PMbuy$0.05$0.77450.050.77450.06455
0x765...BE44
0xda...5558
06/05/20264:44:07 PMsell$2,014.46$0.77392,014.460.77392,602.82
0x6a9...c061
0x0c...6765
06/05/20264:39:31 PMsell$1,417.29$0.77431,417.290.77431,830.33
0xab1...8B71
0x4a...1484