WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7684
Presyo
0.7684 USDC
TVL
$235,584.66
MKT CAP
$2.3M
5m
0%
1h
0.00%
4h
0.10%
24h
0.05%
Ibahagi
TXNS
325
Mga Bumili
136
Mga Nagbenta
189
Dami
72K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
181,246.36
Pinagsama USDC:
$96,298.5

XSGD/USDC price stats sa Polygon

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7684. Ang presyo ng XSGD ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $71,516.88. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,269,757.87. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $235,584.67. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $235,584.67.

Ang kabuuang transaksyon ng XSGD/USDC ay 325 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 189 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $71,516.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7684, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7684 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/18/20253:32:45 PMbuy$114.78$0.7684114.780.7684149.36
0x282...73C7
0x5b...67cb
11/18/20253:20:21 PMbuy$239.49$0.7684239.490.7684311.64
0xfff...6026
0x84...2d46
11/18/20253:19:33 PMbuy$218.86$0.7684218.860.7684284.8
0xfff...4eF6
0xc4...9260
11/18/20253:18:49 PMbuy$408.45$0.7684408.450.7684531.51
0x135...5203
0xcf...0fbc
11/18/20253:09:01 PMbuy$234.7$0.7684234.70.7684305.42
0x9d6...ca34
0x15...eddc
11/18/20253:04:41 PMsell$151.87$0.7676151.870.7676197.82
0xA7A...5Ce5
0x98...3fdb
11/18/20253:04:29 PMsell$147.56$0.7676147.560.7676192.21
0xe49...fAaC
0x75...2ec9
11/18/20253:03:19 PMsell$192.53$0.7676192.530.7676250.78
0x75B...6498
0x58...72c2
11/18/20253:01:45 PMsell$190.81$0.7677190.810.7677248.54
0x1D8...c404
0x09...4286
11/18/20252:44:53 PMsell$159.55$0.7677159.550.7677207.82
0x18d...6433
0xea...f202
11/18/20252:37:23 PMbuy$87.83$0.768487.830.7684114.29
0x064...5f7C
0xf1...e326
11/18/20252:33:29 PMbuy$145.25$0.7684145.250.7684189.01
0x557...f0b6
0xde...ee7b
11/18/20252:32:39 PMbuy$289.32$0.7684289.320.7684376.49
0xfff...A388
0x9c...7761
11/18/20252:30:45 PMbuy$90.8$0.768490.80.7684118.16
0x160...Abab
0xf9...e08e
11/18/20252:28:05 PMbuy$85.5$0.768485.50.7684111.27
0x135...5203
0x22...3588
11/18/20252:26:39 PMbuy$73.98$0.768473.980.768496.27
0x160...Abab
0x43...7e06
11/18/20252:26:31 PMbuy$77.1$0.768477.10.7684100.33
0x531...1f3D
0xf2...0c5d
11/18/20252:25:25 PMbuy$20.65$0.768420.650.768426.87
0x0bC...E086
0x72...3919
11/18/20252:25:17 PMbuy$114.69$0.7684114.690.7684149.25
0x02a...818f
0x2d...81c9
11/18/20251:38:09 PMsell$145.27$0.7676145.270.7676189.23
0xb2c...b4D5
0x40...fb4c