WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7791
Presyo
0.7791 USDC
TVL
$164,202.74
MKT CAP
$1.8M
5m
0%
1h
0.05%
4h
-0.14%
24h
-0.39%
Ibahagi
TXNS
58
Mga Bumili
27
Mga Nagbenta
31
Dami
109K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
113,431.12
Pinagsama USDC:
$75,827.86

XSGD/USDC price stats sa Polygon

Noong Marso 26, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7791. Ang presyo ng XSGD ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $108,902.29. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,773,641.41. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $164,202.74. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $164,202.74.

Ang kabuuang transaksyon ng XSGD/USDC ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $108,902.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7791, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7791 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/26/20261:06:17 PMbuy$2,032.22$0.77912,032.220.77912,608.4
0xf46...Ec92
0x2e...4d18
03/26/20261:06:15 PMsell$6.99$0.77826.990.77828.98
0xd79...DbbE
0xca...e3b9
03/26/20261:06:11 PMbuy$7$0.77970.7798.98
0xd79...DbbE
0x57...eff4
03/26/202612:18:45 PMbuy$3,199.86$0.77893,199.860.77894,107.8
0x6a9...c061
0x1e...4f95
03/26/202612:17:19 PMsell$1,283.94$0.77811,283.940.77811,650
0x60F...1768
0x66...86aa
03/26/202612:10:49 PMsell$1,225.85$0.77831,225.850.77831,575
0x60F...1768
0x98...64f5
03/26/202612:07:01 PMsell$2,238.74$0.77862,238.740.77862,875
0x60F...1768
0xb2...7377
03/26/202611:59:13 AMsell$4,178.51$0.77924,178.510.77925,362.49
0xb7f...a99F
0x4b...dd6c
03/26/202610:45:19 AMbuy$2.93$0.78012.930.78013.76
0x2ff...C6dc
0x74...0e17
03/26/202610:45:09 AMbuy$199.99$0.7801199.990.7801256.36
0xE2B...60ce
0x13...6c7b
03/26/202610:44:49 AMsell$2,338.15$0.77932,338.150.77932,999.99
0x903...df4E
0x35...f3f7
03/26/202610:38:19 AMsell$77.94$0.779477.940.779499.99
0x5b0...C313
0x05...064a
03/26/202610:20:19 AMsell$552.44$0.7794552.440.7794708.75
0xA1e...FD83
0x91...4baa
03/26/20269:15:17 AMbuy$110.29$0.7802110.290.7802141.35
0xe11...95d8
0x0d...401a
03/26/20269:07:39 AMbuy$199.99$0.7802199.990.7802256.32
0xE2B...60ce
0xda...7930
03/26/20269:07:09 AMbuy$199.99$0.7802199.990.7802256.32
0xE2B...60ce
0xfa...7251
03/26/20269:06:35 AMbuy$199.99$0.7802199.990.7802256.32
0xE2B...60ce
0x3e...a05d
03/26/20268:52:53 AMsell$2,144.02$0.77962,144.020.77962,750
0x60F...1768
0x12...5312
03/26/20268:23:07 AMsell$2,573.94$0.78012,573.940.78013,299.4
0xdCe...8e42
0xaa...9fad
03/26/20268:06:21 AMsell$156.27$0.7804156.270.7804200.24
0xdCe...8e42
0xd6...0b2f