WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7708
Presyo
0.7708 USDC
TVL
$340,081.53
MKT CAP
$2.5M
5m
0%
1h
-0.10%
4h
-0.08%
24h
-0.14%
Ibahagi
TXNS
235
Mga Bumili
160
Mga Nagbenta
75
Dami
187K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
255,060.41
Pinagsama USDC:
$143,458.88

XSGD/USDC price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7708. Ang presyo ng XSGD ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $187,031.78. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,538,935.42. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $340,081.54. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $340,081.54.

Ang kabuuang transaksyon ng XSGD/USDC ay 235 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 75 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $187,031.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7708, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7708 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20251:23:28 PMsell$48.13$0.770848.130.770862.44
0x7B8...426B
0x23...448c
10/18/20251:22:20 PMbuy$52.75$0.771652.750.771668.36
0x7B8...426B
0xd4...f87f
10/18/20251:21:12 PMsell$43$0.7708430.770855.78
0x7B8...426B
0x5e...47d8
10/18/20251:20:42 PMbuy$50.74$0.771650.740.771665.76
0x7B8...426B
0x17...8922
10/18/20251:19:48 PMsell$50.56$0.770850.560.770865.58
0x7B8...426B
0x05...c808
10/18/20251:18:14 PMsell$31.79$0.770831.790.770841.25
0xb44...21B6
0x93...a63d
10/18/20251:15:18 PMsell$61.21$0.770861.210.770879.41
0x7B8...426B
0x10...32ab
10/18/20251:13:38 PMbuy$60.45$0.771660.450.771678.34
0x7B8...426B
0x2d...f050
10/18/20251:11:24 PMbuy$96.72$0.771696.720.7716125.34
0x7B8...426B
0xd7...1a1c
10/18/20251:09:30 PMbuy$102.02$0.7716102.020.7716132.22
0x7B8...426B
0xb6...7f6a
10/18/20251:04:54 PMbuy$73.9$0.771673.90.771695.77
0x7B8...426B
0x39...bce8
10/18/202512:11:04 PMbuy$2.39$0.77162.390.77163.1
0xb4b...DA00
0x82...f631
10/18/202512:11:00 PMbuy$0.7773$0.77160.77730.77161
0x2A9...Cc0F
0xf8...b934
10/18/202511:44:02 AMbuy$2,315.64$0.77162,315.640.77163,000.97
0x565...5617
0x6c...e476
10/18/202511:41:20 AMbuy$3,087.5$0.77153,087.50.77154,001.57
0x565...5617
0x75...3e4a
10/18/202511:30:06 AMbuy$249.86$0.7715249.860.7715323.85
0x64a...1f4c
0x68...3846
10/18/202510:48:48 AMbuy$771.86$0.7715771.860.77151,000.44
0x565...5617
0x2b...8b5e
10/18/202510:32:06 AMsell$1,017.39$0.77071,017.390.77071,319.99
0x5A0...a75e
0xea...862c
10/18/202510:16:50 AMsell$92.24$0.770792.240.7707119.68
0xb4b...DA00
0x84...e3ad
10/18/202510:15:14 AMsell$87.45$0.770787.450.7707113.46
0xb4b...DA00
0x44...99f4