WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7844
Presyo
0.7844 USDC
TVL
$169,769.18
MKT CAP
$1.6M
5m
0%
1h
-0.01%
4h
-0.05%
24h
-0.28%
Ibahagi
TXNS
54
Mga Bumili
22
Mga Nagbenta
32
Dami
110K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
54,084.79
Pinagsama USDC:
$127,341.04

XSGD/USDC price stats sa Polygon

Noong Marso 12, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7844. Ang presyo ng XSGD ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $109,962.16. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,649,213.49. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $169,769.19. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $169,769.19.

Ang kabuuang transaksyon ng XSGD/USDC ay 54 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $109,962.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7844, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7844 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20263:43:53 AMsell$323.49$0.7844323.490.7844412.36
0xABE...192c
0x2f...fdf3
03/12/20263:43:33 AMsell$2.85$0.78442.850.78443.63
0x0e7...7F19
0xe3...9d00
03/12/20262:58:25 AMsell$3,078.59$0.78453,078.590.78453,923.99
0xb7f...a99F
0xd3...ee6a
03/12/20262:15:43 AMsell$1,752.57$0.78461,752.570.78462,233.5
0xf53...6924
0xf7...5204
03/12/20262:04:05 AMbuy$157.7$0.7854157.70.7854200.77
0xb9B...b84e
0x39...978c
03/12/20262:01:39 AMbuy$270.69$0.7854270.690.7854344.62
0x5D7...73e0
0x86...395f
03/12/20261:29:53 AMbuy$1,400.19$0.78541,400.190.78541,782.67
0xE6f...cb29
0x5f...df9f
03/12/20261:25:17 AMbuy$0.1$0.78540.10.78540.1273
0x528...73Bd
0x66...f18c
03/12/202612:18:51 AMsell$8,476.18$0.78488,476.180.784810,800
0xF9F...92ce
0xaa...cd5c
03/11/202610:53:37 PMsell$106.81$0.785106.810.785136.06
0x2ff...C6dc
0x78...f79d
03/11/202610:45:19 PMsell$1,507.31$0.7851,507.310.7851,919.94
0x02a...818f
0xd7...152b
03/11/202610:44:41 PMsell$978.14$0.7851978.140.78511,245.82
0xfff...3fF5
0x00...8503
03/11/202610:04:23 PMsell$400.53$0.7851400.530.7851510.12
0xF3B...b3e9
0x74...769f
03/11/20268:16:49 PMbuy$1,043.18$0.78591,043.180.78591,327.29
0xABE...192c
0xfa...8114
03/11/20267:38:23 PMsell$420.34$0.7851420.340.7851535.37
0xBee...A501
0xbd...630b
03/11/20267:37:07 PMsell$1,602.31$0.78511,602.310.78512,040.66
0x968...23B2
0xfe...9cd7
03/11/20267:37:07 PMsell$19.98$0.785119.980.785125.44
0x9c0...dD20
0x07...80e1
03/11/20267:35:43 PMbuy$420.8$0.786420.80.786535.37
0x2AC...2128
0xc6...c1c8
03/11/20267:35:27 PMbuy$1,871.18$0.78591,871.180.78592,380.78
0x36E...eA2C
0xf3...c514
03/11/20267:35:27 PMbuy$20$0.7859200.785925.44
0x9c0...dD20
0xb6...d5df