WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7867
Presyo
0.7867 USDC
TVL
$171,419.39
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.46%
24h
0.12%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
36K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
14,398.4
Pinagsama USDC:
$160,091.92

XSGD/USDC price stats sa Polygon

Noong Abril 12, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7867. Ang presyo ng XSGD ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $35,888.81. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,819,998.20. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $171,419.40. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $171,419.40.

Ang kabuuang transaksyon ng XSGD/USDC ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $35,888.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7867, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7867 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/12/20265:16:53 AMbuy$7.59$0.78677.590.78679.65
0xFCE...a791
0x9e...3923
04/12/20263:19:57 AMsell$11.78$0.785911.780.785914.99
0x5b0...C313
0xa7...a042
04/12/20262:11:03 AMsell$9,437.91$0.78649,437.910.786411,999.99
0x502...59D9
0x89...e233
04/12/20262:11:03 AMsell$9.03$0.78979.030.789711.43
0x8bf...86e9
0x6d...21d6
04/12/20262:05:21 AMbuy$453.15$0.7898453.150.7898573.74
0x5D7...73e0
0xfe...6600
04/12/20261:49:29 AMsell$1.99$0.78821.990.78822.52
0x324...7094
0x62...49fc
04/12/20261:39:05 AMsell$1,205.07$0.79031,205.070.79031,524.79
0xdCb...7150
0x07...3158
04/12/20261:39:05 AMbuy$1,200$0.78691,2000.78691,524.79
0x410...79F6
0x17...7a49
04/12/20261:39:05 AMbuy$5,189.32$0.78835,189.320.78836,582.54
0x0A0...790b
0x90...96bf
04/11/202611:06:29 PMsell$1.49$0.78611.490.78611.9
0x2ff...C6dc
0xad...fb1a
04/11/202610:38:23 PMbuy$9$0.786990.786911.43
0x8bf...86e9
0xcb...8752
04/11/202610:38:21 PMbuy$1,099.86$0.78691,099.860.78691,397.68
0x81E...caB6
0xff...2ab1
04/11/20268:17:33 PMsell$628.59$0.7861628.590.7861799.62
0x3fB...02fe
0x88...8d38
04/11/20267:56:29 PMsell$786.15$0.7861786.150.7861999.99
0x1d6...95Af
0xc8...b09b
04/11/20267:04:37 PMbuy$1.32$0.78691.320.78691.67
0x2ff...C6dc
0x93...6331
04/11/20266:44:09 PMbuy$1.41$0.78691.410.78691.79
0xb4b...DA00
0xb6...9a07
04/11/20266:36:55 PMbuy$2.03$0.78692.030.78692.58
0x375...C524
0x86...1920
04/11/20266:36:35 PMbuy$2.25$0.78692.250.78692.87
0xd2D...B22f
0x9f...e4d5
04/11/20265:00:07 PMbuy$1,151.13$0.78691,151.130.78691,462.8
0x3e3...ee83
0x42...6bf0
04/11/20264:10:35 PMbuy$250.92$0.7868250.920.7868318.87
0xb44...21B6
0x49...74ee