WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7693
Presyo
0.7693 USDC
TVL
$271,178.2
MKT CAP
$2.4M
5m
0%
1h
-0.22%
4h
-0.18%
24h
-0.33%
Ibahagi
TXNS
176
Mga Bumili
92
Mga Nagbenta
84
Dami
208K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
306,710.68
Pinagsama USDC:
$35,205.34

XSGD/USDC price stats sa Polygon

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7693. Ang presyo ng XSGD ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $207,967.56. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,419,034.15. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $271,178.20. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $271,178.20.

Ang kabuuang transaksyon ng XSGD/USDC ay 176 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 84 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $207,967.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7693, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7693 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/31/20252:46:08 PMsell$769.35$0.7693769.350.7693999.99
0x8AB...495F
0x0a...78d3
07/31/20252:39:50 PMsell$91.63$0.769491.630.7694119.1
0x97A...6B4f
0xa7...ffda
07/31/20252:37:24 PMbuy$556.31$0.7701556.310.7701722.33
0x97A...6B4f
0x77...896e
07/31/20252:33:14 PMsell$65.3$0.769365.30.769384.88
0x888...4140
0xb5...afcc
07/31/20252:26:00 PMbuy$999.82$0.77999.820.771,298.41
0xcdC...2721
0xf8...3871
07/31/20252:24:20 PMbuy$1,499.76$0.76971,499.760.76971,948.27
0xcdC...2721
0x74...555f
07/31/20252:19:44 PMbuy$0.1802$0.76960.18020.76960.2342
0xdCb...0401
0x0c...9128
07/31/20252:19:44 PMbuy$0.2823$0.76960.28230.76960.3668
0x1D8...c404
0xb4...22ed
07/31/20252:19:44 PMbuy$250$0.76962500.7696324.83
0xA79...BC93
0x74...7fde
07/31/20252:18:08 PMbuy$2,152.37$0.76932,152.370.76932,797.54
0xfff...0102
0x4b...07bc
07/31/20252:18:08 PMsell$8,614.33$0.76918,614.330.769111,199.99
0x0d4...6ad8
0x34...95bc
07/31/20252:18:04 PMsell$0.4094$0.76970.40940.76970.5319
0x0Eb...1840
0x0f...66a5
07/31/20252:18:02 PMsell$3,833.29$0.76993,833.290.76994,978.77
0xcA2...3387
0xf2...19d6
07/31/20252:17:48 PMsell$76.27$0.770176.270.770199.03
0x1D8...c404
0x36...e11e
07/31/20252:17:42 PMsell$27.26$0.770127.260.770135.39
0xb4b...DA00
0x1f...a3ae
07/31/20252:17:34 PMsell$83.9$0.770183.90.7701108.94
0xdCb...0401
0x98...ffbd
07/31/20252:17:26 PMsell$62.31$0.770162.310.770180.91
0xd4C...fCe9
0x5a...fe9f
07/31/20252:17:24 PMsell$9.14$0.77019.140.770111.86
0x253...79b4
0xf0...79ba
07/31/20252:17:16 PMsell$33.16$0.770133.160.770143.05
0x1D8...c404
0xed...14c4
07/31/20252:17:12 PMsell$4.01$0.77014.010.77015.2
0xa15...16f2
0x1a...f573