WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7867
Presyo
0.7867 USDC
TVL
$175,513.13
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.06%
24h
0.05%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
72K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
18,225.97
Pinagsama USDC:
$161,174.7

XSGD/USDC price stats sa Polygon

Noong Mayo 3, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7867. Ang presyo ng XSGD ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $72,196.77. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,494,955.32. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $175,513.13. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $175,513.13.

Ang kabuuang transaksyon ng XSGD/USDC ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $72,196.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7867, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7867 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/03/20265:06:18 PMbuy$402.47$0.7867402.470.7867511.59
0x335...9Ba2
0xff...368a
05/03/20263:22:00 PMbuy$67.86$0.786667.860.786686.26
0x370...12cF
0x74...d86c
05/03/20262:50:28 PMbuy$2,499.38$0.78662,499.380.78663,177.42
0xc30...7270
0xaa...3709
05/03/20262:37:02 PMbuy$3,499.72$0.78643,499.720.78644,450.22
0xF6f...C0db
0x2d...22e3
05/03/20262:26:18 PMsell$650.18$0.7855650.180.7855827.69
0xD1a...5261
0x21...5f3a
05/03/20261:20:50 PMbuy$2,346.19$0.78622,346.190.78622,983.95
0x02a...7478
0xcb...9494
05/03/20261:18:56 PMbuy$1.31$0.78611.310.78611.67
0x2ff...C6dc
0x50...f6ed
05/03/202612:37:34 PMsell$10,686.19$0.785710,686.190.785713,599.99
0x502...59D9
0xc2...bfee
05/03/202612:04:20 PMsell$2,358.49$0.78612,358.490.78612,999.99
0xa21...DBd8
0x9d...554f
05/03/202611:56:52 AMbuy$3,200$0.78693,2000.78694,066.46
0xc30...7270
0x2c...fecf
05/03/20269:48:46 AMsell$597.39$0.786597.390.786759.99
0xE9e...9e20
0x79...1186
05/03/20269:42:00 AMsell$3,500.15$0.78613,500.150.78614,452
0x6a9...c061
0xd4...c4a1
05/03/20269:40:52 AMsell$1,933.29$0.78651,933.290.78652,457.81
0x338...0D8e
0x09...99e6
05/03/20269:40:40 AMbuy$4,600.06$0.78714,600.060.78715,843.81
0xc30...7270
0xdf...921a
05/03/20269:15:26 AMbuy$3,200.01$0.78683,200.010.78684,067.06
0xc30...7270
0xf5...3026
05/03/20269:12:32 AMbuy$11.36$0.786711.360.786714.44
0x4b2...90A0
0x72...eea6
05/03/20267:05:28 AMsell$3,500.09$0.7863,500.090.7864,452.85
0x6a9...c061
0x99...c23f
05/03/20266:47:18 AMsell$1,500.05$0.78611,500.050.78611,908
0x6a9...c061
0x18...c2a3
05/03/20266:44:20 AMsell$2,750.23$0.78652,750.230.78653,496.79
0x6a9...c061
0x26...de78
05/03/20266:40:24 AMbuy$11,548.92$0.786911,548.920.786914,676.05
0xe4F...E14E
0x36...a175