WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7833
Presyo
0.7833 USDC
TVL
$170,080.4
MKT CAP
$2M
5m
0%
1h
0.37%
4h
0.11%
24h
-0.26%
Ibahagi
TXNS
185
Mga Bumili
77
Mga Nagbenta
108
Dami
444K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
103,816.03
Pinagsama USDC:
$88,756.22

XSGD/USDC price stats sa Polygon

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7833. Ang presyo ng XSGD ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $443,885.48. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,956,270.15. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $170,080.40. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $170,080.40.

Ang kabuuang transaksyon ng XSGD/USDC ay 185 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 108 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $443,885.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7833, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7833 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/202611:16:49 PMsell$455.26$0.7833455.260.7833581.17
0xABE...192c
0xf9...7fe3
02/05/202610:55:13 PMbuy$6,249.41$0.78356,249.410.78357,976.22
0xF9F...92ce
0x14...e891
02/05/202610:51:19 PMsell$5,102.14$0.78255,102.140.78256,519.5
0x565...5617
0x1b...a53f
02/05/202610:41:01 PMsell$391.59$0.7831391.590.7831500
0xE09...9315
0xc9...b852
02/05/202610:39:47 PMsell$338.37$0.7832338.370.7832432
0xE09...9315
0x33...86a3
02/05/202610:39:45 PMbuy$14.79$0.78414.790.78418.87
0xB13...d772
0x52...278c
02/05/202610:27:53 PMsell$602.12$0.7833602.120.7833768.63
0x342...316b
0xd8...f5f1
02/05/202610:27:53 PMbuy$600$0.78066000.7806768.63
0x410...79F6
0x74...5ce6
02/05/202610:27:53 PMbuy$16,505.93$0.782416,505.930.782421,095.54
0xF9F...92ce
0x21...8e18
02/05/202610:27:11 PMsell$1,200.74$0.77981,200.740.77981,539.63
0x342...316b
0x1e...6cf0
02/05/202610:27:11 PMbuy$1,200$0.77941,2000.77941,539.63
0x410...79F6
0x9b...91ba
02/05/202610:27:11 PMbuy$5,918.47$0.78015,918.470.78017,586.17
0xBee...CCCC
0x3f...0876
02/05/202610:26:47 PMsell$9,115.23$0.77949,115.230.779411,694.12
0xbbb...Cb42
0xae...d379
02/05/202610:21:59 PMsell$156.08$0.7804156.080.7804199.99
0xfd5...bb94
0xf7...6450
02/05/20269:50:13 PMsell$19.41$0.780419.410.780424.87
0x644...22c9
0x52...35cd
02/05/20269:32:59 PMsell$6,225.8$0.78116,225.80.78117,969.98
0x3be...d454
0x11...31c4
02/05/20269:32:41 PMsell$636.15$0.7819636.150.7819813.59
0x5c2...a1aa
0x5c...0c2c
02/05/20269:26:13 PMsell$1,200.49$0.78211,200.490.78211,534.93
0x342...316b
0x64...938f
02/05/20269:26:11 PMbuy$1,200$0.78171,2000.78171,534.93
0x410...79F6
0x1d...d75c
02/05/20269:26:11 PMbuy$5,018.59$0.78245,018.590.78246,413.75
0x565...5617
0x59...e71f