WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7872
Presyo
0.7872 USDC
TVL
$163,581.57
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.01%
24h
-0.15%
Ibahagi
TXNS
34
Mga Bumili
12
Mga Nagbenta
22
Dami
32K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
12,431.31
Pinagsama USDC:
$153,794.43

XSGD/USDC price stats sa Polygon

Noong Abril 18, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7872. Ang presyo ng XSGD ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $32,008.83. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,074,626.13. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $163,581.58. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $163,581.58.

Ang kabuuang transaksyon ng XSGD/USDC ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $32,008.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7872, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7872 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20263:05:34 PMsell$1,574.59$0.78721,574.590.78721,999.99
0x1cc...447D
0xef...022c
04/18/20261:31:44 PMsell$393.68$0.7873393.680.7873499.99
0x6B1...F9cc
0x48...70b5
04/18/20261:10:06 PMsell$236.22$0.7874236.220.7874299.99
0xcD7...eA8D
0xa7...5e71
04/18/202611:00:58 AMsell$1,315.22$0.78741,315.220.78741,670.19
0x70b...417A
0xfb...eb6a
04/18/202611:00:20 AMsell$1.99$0.78751.990.78752.53
0x163...BeDD
0x89...5da9
04/18/20269:03:16 AMbuy$1,810.21$0.78821,810.210.78822,296.54
0xFee...8C2E
0xc5...9f57
04/18/20269:01:02 AMbuy$2,500.94$0.7882,500.940.7883,173.55
0xFee...8C2E
0x54...9745
04/18/20268:15:28 AMbuy$197.83$0.7879197.830.7879251.08
0x754...C024
0xd7...e964
04/18/20268:15:28 AMbuy$2$0.787920.78792.53
0x163...BeDD
0x44...724c
04/18/20266:51:08 AMsell$787.18$0.7871787.180.7871999.99
0x6bB...403e
0x01...aeb6
04/18/20266:39:02 AMsell$393.61$0.7872393.610.7872499.99
0x335...9Ba2
0xe5...0677
04/18/20266:26:52 AMsell$4,724.65$0.78744,724.650.78746,000
0x3C0...5E79
0x65...9953
04/18/20265:23:56 AMsell$322.93$0.7876322.930.7876409.99
0xD3e...F0fe
0x17...9609
04/18/20265:16:58 AMsell$866.46$0.7877866.460.78771,099.99
0x108...0276
0xd6...be47
04/18/20265:16:58 AMsell$0.999$0.78770.9990.78771.26
0x163...BeDD
0xed...b24d
04/18/20265:06:28 AMsell$5.27$0.78775.270.78776.69
0x704...1649
0xfb...3e10
04/18/20264:58:58 AMbuy$1$0.788410.78841.26
0x163...BeDD
0x0f...ea74
04/18/20264:58:58 AMbuy$725.5$0.7884725.50.7884920.1
0x424...82E9
0x6e...08ee
04/18/20264:03:20 AMsell$853.23$0.7877853.230.78771,083.18
0x4f6...8893
0x9b...4c8d
04/18/20264:03:20 AMsell$0.04995$0.78770.049950.78770.06341
0x1f4...d26f
0xb6...cf38