WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7855
Presyo
0.7855 USDC
TVL
$170,713.71
MKT CAP
$1.8M
5m
0%
1h
0.10%
4h
0.10%
24h
-0.04%
Ibahagi
TXNS
234
Mga Bumili
105
Mga Nagbenta
129
Dami
220K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
93,745.8
Pinagsama USDC:
$97,075.55

XSGD/USDC price stats sa Polygon

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7855. Ang presyo ng XSGD ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $219,531.37. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,848,715.95. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $170,713.71. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $170,713.71.

Ang kabuuang transaksyon ng XSGD/USDC ay 234 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 129 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $219,531.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7855, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7855 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20269:35:18 PMbuy$1,182.59$0.78551,182.590.78551,505.51
0xcfd...Ac0F
0xe1...1d71
02/01/20269:07:50 PMsell$11.51$0.784611.510.784614.67
0x375...C524
0xf7...dc79
02/01/20268:02:18 PMbuy$3.37$0.78543.370.78544.29
0xABE...192c
0x6a...db21
02/01/20268:02:14 PMbuy$1,019.1$0.78541,019.10.78541,297.52
0xABE...192c
0x41...0616
02/01/20267:58:18 PMsell$0.2007$0.78450.20070.78450.2558
0x2ff...C6dc
0xb0...92e4
02/01/20266:44:16 PMsell$107.14$0.7845107.140.7845136.56
0xE1a...3C9e
0x48...4b03
02/01/20266:38:30 PMsell$25.93$0.784525.930.784533.06
0x066...c764
0xdb...117c
02/01/20266:37:10 PMsell$80.92$0.784580.920.7845103.13
0x75B...6498
0x32...c38c
02/01/20266:36:46 PMsell$106.81$0.7846106.810.7846136.13
0xD0d...5BeA
0xeb...19e6
02/01/20266:24:50 PMsell$121.97$0.7846121.970.7846155.45
0x328...b696
0xeb...26b3
02/01/20266:24:48 PMsell$183.86$0.7846183.860.7846234.31
0x75B...6498
0xd1...96e0
02/01/20266:17:32 PMsell$38.95$0.784638.950.784649.65
0xe29...f0b4
0xda...d3a7
02/01/20266:16:24 PMsell$235.71$0.7846235.710.7846300.4
0x548...Abf5
0x22...1cc4
02/01/20266:15:56 PMsell$39.23$0.784639.230.784650
0xe29...f0b4
0xd7...6058
02/01/20266:13:46 PMsell$39.2$0.784639.20.784649.96
0xe29...f0b4
0xaf...1ec6
02/01/20265:36:54 PMsell$2.84$0.78462.840.78463.63
0x2ff...C6dc
0xb4...3088
02/01/20265:15:42 PMsell$138.59$0.7846138.590.7846176.61
0xABE...192c
0xab...b310
02/01/20265:15:38 PMsell$882.11$0.7847882.110.78471,124.11
0xABE...192c
0xda...bd54
02/01/20264:55:12 PMsell$20.78$0.784720.780.784726.48
0x02a...818f
0x14...679d
02/01/20264:50:56 PMsell$174.94$0.7847174.940.7847222.93
0xD5a...FB97
0x87...22d9