- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Impormasyon tungkol sa XSGD-USDC pair
- Pinagsama XSGD:
- 128,554.71
- Pinagsama USDC:
- $187,477.12
XSGD/USDC price stats sa Polygon
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7822. Ang presyo ng XSGD ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $154,271.79. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,005,858.00. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $288,040.06. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/USDC ngayon?
Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $288,040.06.
Ilang transaksyon ang mayroon sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/USDC ay 198 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang XSGD/USDC pool ay may trading volume na $154,271.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa USDC?
Ang exchange rate ng 1 XSGD sa USDC ay 0.7822, na naitala noong 9:26 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7822 ngayon.
XSGD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:25:01 AM | sell | $488.12 | $0.7822 | 488.12 | 0.7822 | 623.99 | 0xdb...43e7 | |
| 07/12/2025 | 9:17:27 AM | sell | $2,151.3 | $0.7822 | 2,151.3 | 0.7822 | 2,749.99 | 0xdc...cf89 | |
| 07/12/2025 | 9:11:13 AM | sell | $152.27 | $0.7823 | 152.27 | 0.7823 | 194.64 | 0x1e...59ef | |
| 07/12/2025 | 9:11:03 AM | sell | $164.69 | $0.7823 | 164.69 | 0.7823 | 210.51 | 0xf4...681d | |
| 07/12/2025 | 8:14:10 AM | sell | $956.26 | $0.7823 | 956.26 | 0.7823 | 1,222.3 | 0xea...2070 | |
| 07/12/2025 | 8:13:18 AM | buy | $511.79 | $0.7831 | 511.79 | 0.7831 | 653.52 | 0x19...ff0f | |
| 07/12/2025 | 8:10:24 AM | buy | $1,305.02 | $0.7831 | 1,305.02 | 0.7831 | 1,666.45 | 0x72...1c60 | |
| 07/12/2025 | 8:04:36 AM | sell | $1,564.65 | $0.7823 | 1,564.65 | 0.7823 | 1,999.99 | 0xd0...d796 | |
| 07/12/2025 | 7:49:16 AM | sell | $12.01 | $0.7823 | 12.01 | 0.7823 | 15.36 | 0xd0...d8d1 | |
| 07/12/2025 | 7:36:38 AM | sell | $29.48 | $0.7823 | 29.48 | 0.7823 | 37.68 | 0xae...a80f | |
| 07/12/2025 | 7:18:28 AM | buy | $163.35 | $0.7831 | 163.35 | 0.7831 | 208.58 | 0xf6...2d14 | |
| 07/12/2025 | 7:18:30 AM | buy | $44 | $0.7831 | 44 | 0.7831 | 56.19 | 0x80...051a | |
| 07/12/2025 | 7:18:14 AM | buy | $85.08 | $0.7831 | 85.08 | 0.7831 | 108.64 | 0x49...1d7d | |
| 07/12/2025 | 7:13:54 AM | buy | $33.55 | $0.7831 | 33.55 | 0.7831 | 42.84 | 0x5c...c9d8 | |
| 07/12/2025 | 7:13:52 AM | buy | $161.72 | $0.7831 | 161.72 | 0.7831 | 206.5 | 0xee...bada | |
| 07/12/2025 | 7:13:52 AM | buy | $120.12 | $0.7831 | 120.12 | 0.7831 | 153.38 | 0xb4...e1e2 | |
| 07/12/2025 | 7:12:42 AM | buy | $1,218.6 | $0.7831 | 1,218.6 | 0.7831 | 1,556.11 | 0x7c...b039 | |
| 07/12/2025 | 7:01:50 AM | buy | $75.56 | $0.783 | 75.56 | 0.783 | 96.49 | 0x14...54fa | |
| 07/12/2025 | 7:01:06 AM | buy | $1,835.64 | $0.783 | 1,835.64 | 0.783 | 2,344.2 | 0x0f...24a7 | |
| 07/12/2025 | 6:47:28 AM | sell | $625.79 | $0.7822 | 625.79 | 0.7822 | 799.99 | 0x77...47b3 |