WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7794
Presyo
0.7794 USDC
TVL
$178,688.97
MKT CAP
$1.4M
5m
0%
1h
0.01%
4h
-0.02%
24h
0.14%
Ibahagi
TXNS
75
Mga Bumili
38
Mga Nagbenta
37
Dami
81K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
61,273.13
Pinagsama USDC:
$130,931.76

XSGD/USDC price stats sa Polygon

Noong Enero 1, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7794. Ang presyo ng XSGD ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $80,872.45. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,366,725.17. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $178,688.98. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $178,688.98.

Ang kabuuang transaksyon ng XSGD/USDC ay 75 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $80,872.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7794, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7794 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/01/20267:40:17 PMbuy$80.15$0.779480.150.7794102.84
0xb44...21B6
0xd3...fd31
01/01/20267:37:51 PMbuy$311.6$0.7794311.60.7794399.79
0xb44...21B6
0x7a...6172
01/01/20267:30:47 PMbuy$2,497.18$0.77932,497.180.77933,204.22
0xf0e...c9AA
0x85...be07
01/01/20266:22:15 PMsell$3,083.15$0.77853,083.150.77853,960
0xE09...9315
0x4f...d218
01/01/20266:20:51 PMsell$1,614.51$0.77861,614.510.77862,073.38
0xE09...9315
0x95...9436
01/01/20266:20:23 PMsell$1.99$0.77871.990.77872.56
0xfd3...A0fE
0xbb...a6e3
01/01/20265:40:25 PMbuy$0.204$0.77950.2040.77950.2617
0x9d6...ca34
0x1f...5116
01/01/20265:31:01 PMbuy$106.22$0.7794106.220.7794136.27
0x4D9...4258
0x3d...749d
01/01/20265:30:57 PMbuy$51.49$0.779451.490.779466.06
0x421...B627
0x36...b8ee
01/01/20265:30:47 PMbuy$75.83$0.779475.830.779497.28
0x8A9...6e52
0x42...4c5d
01/01/20265:30:43 PMbuy$47.57$0.779447.570.779461.03
0xaC0...0eCC
0x42...7934
01/01/20265:30:39 PMbuy$64.28$0.779464.280.779482.46
0x1Ce...275B
0x8c...9510
01/01/20265:30:39 PMbuy$39.61$0.779439.610.779450.81
0x9d6...ca34
0x2b...c048
01/01/20265:30:35 PMbuy$168.7$0.7794168.70.7794216.43
0x1D8...c404
0xee...b20a
01/01/20265:30:31 PMbuy$63.29$0.779463.290.779481.2
0x160...Abab
0xca...dc1b
01/01/20265:20:31 PMbuy$0.0204$0.77950.02040.77950.02617
0x30b...7777
0xc2...7017
01/01/20265:20:31 PMbuy$0.0797$0.77940.07970.77940.1022
0x282...73C7
0x16...43ed
01/01/20265:17:47 PMbuy$176.59$0.7794176.590.7794226.56
0x9c1...E443
0x1d...c34e
01/01/20265:17:49 PMbuy$2$0.779420.77942.56
0xfd3...A0fE
0x6a...4082
01/01/20265:10:53 PMsell$926.63$0.7787926.630.77871,189.97
0xd38...55D2
0xdc...df9d