WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7827
Presyo
0.7827 USDC
TVL
$170,055.24
MKT CAP
$1.8M
5m
0%
1h
0.10%
4h
0.03%
24h
-0.05%
Ibahagi
TXNS
51
Mga Bumili
33
Mga Nagbenta
18
Dami
76K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
87,839.27
Pinagsama USDC:
$101,300.25

XSGD/USDC price stats sa Polygon

Noong Marso 25, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7827. Ang presyo ng XSGD ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $75,627.58. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,781,906.03. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $170,055.25. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $170,055.25.

Ang kabuuang transaksyon ng XSGD/USDC ay 51 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $75,627.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7827, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7827 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/25/20264:57:17 AMbuy$399.99$0.7827399.990.7827511.02
0x25C...2cFd
0xc0...6e20
03/25/20264:28:21 AMsell$613.05$0.7819613.050.7819784
0xF7a...4F79
0x30...170c
03/25/20263:26:59 AMbuy$539.9$0.7827539.90.7827689.75
0x968...23B2
0x81...fbf4
03/25/20263:21:29 AMbuy$7.51$0.78277.510.78279.59
0x3E9...9bc1
0x61...c602
03/25/20263:12:41 AMbuy$7.31$0.78277.310.78279.34
0x643...7669
0x97...02b6
03/25/20261:58:05 AMsell$586.46$0.7819586.460.7819749.99
0x815...3CB9
0x7e...281f
03/25/20261:55:11 AMbuy$5.63$0.78275.630.78277.19
0x565...3e8B
0xa6...5629
03/25/20261:27:31 AMbuy$2,475$0.78262,4750.78263,162.15
0x60F...1768
0xfe...8ca2
03/25/20261:22:33 AMbuy$2,700$0.78252,7000.78253,450.21
0x60F...1768
0xb0...62ca
03/25/20261:07:45 AMbuy$600$0.78246000.7824766.8
0x3f7...E1D1
0xf3...cdd3
03/25/202612:46:37 AMbuy$4.01$0.78244.010.78245.12
0xb4b...DA00
0xc8...4fa3
03/25/202612:39:49 AMbuy$1.37$0.78241.370.78241.75
0xb4b...DA00
0xd2...4c82
03/25/202612:01:13 AMbuy$323.99$0.7824323.990.7824414.08
0x02a...818f
0xdf...c117
03/24/202610:17:53 PMsell$693.26$0.7816693.260.7816886.9
0xE09...9315
0xeb...922b
03/24/202610:16:43 PMsell$781.71$0.7817781.710.78171,000
0xE09...9315
0x56...27f6
03/24/20269:36:57 PMbuy$9.17$0.78259.170.782511.72
0x1D8...c404
0x8b...7839
03/24/20268:27:45 PMbuy$3,157.64$0.78243,157.640.78244,035.78
0xdCb...0401
0xd6...98a4
03/24/20268:27:45 PMbuy$358.4$0.7825358.40.7825458.01
0x569...294f
0x6e...b813
03/24/20268:27:41 PMbuy$4,999.99$0.78214,999.990.78216,392.27
0xF20...CB38
0x04...c5e0
03/24/20265:10:33 PMsell$3,701.44$0.78133,701.440.78134,737.08
0x644...22c9
0x06...1799