WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7743
Presyo
0.7743 USDC
TVL
$177,812.22
MKT CAP
$1.4M
5m
0.00%
1h
0.01%
4h
-0.12%
24h
-0.06%
Ibahagi
TXNS
142
Mga Bumili
75
Mga Nagbenta
67
Dami
48K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
115,697.04
Pinagsama USDC:
$88,227.85

XSGD/USDC price stats sa Polygon

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7743. Ang presyo ng XSGD ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $48,382.95. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,357,757.82. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $177,812.23. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $177,812.23.

Ang kabuuang transaksyon ng XSGD/USDC ay 142 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 67 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $48,382.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7743, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7743 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20256:53:31 PMsell$72.1$0.774372.10.774393.12
0x820...6cA7
0x76...820b
12/18/20256:49:57 PMsell$0.03183$0.77420.031830.77420.04111
0x256...757c
0x52...0cda
12/18/20256:14:07 PMbuy$120.54$0.775120.540.775155.52
0xb4b...DA00
0xd8...a3ee
12/18/20256:13:55 PMbuy$54.91$0.77554.910.77570.85
0x2ff...C6dc
0xb0...75e4
12/18/20256:13:17 PMbuy$29.77$0.77529.770.77538.41
0x421...B627
0x20...797e
12/18/20256:13:13 PMbuy$70.11$0.77570.110.77590.46
0xf99...3AA8
0x82...6088
12/18/20256:12:55 PMbuy$33.62$0.77533.620.77543.38
0xbAb...8Fc6
0xd1...3fcf
12/18/20256:12:15 PMbuy$58.32$0.77558.320.77575.25
0x421...B627
0xc5...2ce4
12/18/20256:06:03 PMbuy$599.96$0.775599.960.775774.09
0x4A6...D71c
0xcc...0040
12/18/20255:54:13 PMsell$81.29$0.774281.290.7742104.99
0xB48...D0A4
0x24...6920
12/18/20255:41:29 PMbuy$121.88$0.775121.880.775157.26
0x6F6...fC39
0xce...c926
12/18/20255:39:07 PMsell$31.68$0.774231.680.774240.92
0x68c...89Cf
0x1d...e25e
12/18/20255:36:39 PMsell$603.93$0.7742603.930.7742780
0x9c5...Ae8E
0x68...599d
12/18/20255:34:59 PMbuy$87.83$0.77587.830.775113.33
0x1D8...c404
0x5c...53f3
12/18/20255:34:45 PMbuy$25.34$0.77525.340.77532.69
0x968...23B2
0x89...03e4
12/18/20255:26:23 PMsell$163.25$0.7742163.250.7742210.85
0x6f3...2A84
0x06...9e65
12/18/20255:24:11 PMsell$77.74$0.774277.740.7742100.4
0xB17...8dEe
0xe6...8bcd
12/18/20255:23:29 PMsell$316.32$0.7742316.320.7742408.52
0x025...A7ae
0x4b...7ffa
12/18/20255:23:27 PMsell$61.08$0.774361.080.774378.89
0x093...940F
0x97...11c1
12/18/20255:21:43 PMsell$511.05$0.7743511.050.7743659.99
0x392...2173
0x14...2781