WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7857
Presyo
0.7857 USDC
TVL
$171,426
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.12%
24h
-0.05%
Ibahagi
TXNS
68
Mga Bumili
34
Mga Nagbenta
34
Dami
71K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
11,448.3
Pinagsama USDC:
$162,430.83

XSGD/USDC price stats sa Polygon

Noong Abril 10, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7857. Ang presyo ng XSGD ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $70,996.66. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,788,701.25. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $171,426.01. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $171,426.01.

Ang kabuuang transaksyon ng XSGD/USDC ay 68 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 34 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $70,996.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7857, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7857 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/10/20264:38:53 AMsell$785.71$0.7857785.710.7857999.99
0x6bB...403e
0x59...42f8
04/10/20263:21:33 AMsell$628.7$0.7858628.70.7858799.99
0x9a8...7b02
0x12...f928
04/10/20263:17:41 AMsell$6.99$0.78616.990.78618.9
0x8bf...86e9
0xf9...b9a2
04/10/20263:17:41 AMsell$990.42$0.786990.420.7861,259.99
0x9FF...A35D
0xb1...2af7
04/10/20263:11:19 AMbuy$1,196.84$0.78681,196.840.78681,521.11
0xcCE...cDFB
0xee...48aa
04/10/20261:52:07 AMbuy$7$0.786570.78658.9
0x8bf...86e9
0x15...6edc
04/10/20261:52:07 AMbuy$828.6$0.7865828.60.78651,053.4
0x9Ae...Ffb2
0xb4...2c93
04/10/20261:36:51 AMsell$3,983.16$0.78613,983.160.78615,066.67
0xF9F...92ce
0x81...5b5d
04/10/20261:05:23 AMbuy$2.58$0.78732.580.78733.28
0x9Ae...Ffb2
0x39...f00d
04/10/202612:38:27 AMsell$393.3$0.7866393.30.7866499.99
0x586...C4C4
0xfb...0d1f
04/10/202612:38:27 AMsell$6.99$0.78666.990.78668.89
0x8bf...86e9
0x90...c58d
04/09/202611:17:47 PMsell$1.33$0.78661.330.78661.69
0x2ff...C6dc
0x4c...37e4
04/09/20268:49:47 PMbuy$1,007.75$0.78731,007.750.78731,279.93
0x03c...9E6A
0x9f...2b9b
04/09/20268:49:47 PMbuy$7$0.787270.78728.89
0x8bf...86e9
0x57...05fb
04/09/20266:31:13 PMbuy$34.59$0.787234.590.787243.94
0xB4D...3048
0xbf...e26c
04/09/20266:24:41 PMsell$314.58$0.7864314.580.7864399.99
0x19D...7ca0
0x05...4233
04/09/20265:30:55 PMsell$2,557.03$0.78672,557.030.78673,249.99
0x10d...0e3D
0xd0...7637
04/09/20265:23:21 PMsell$157.46$0.7873157.460.7873200
0xE2B...60ce
0xf1...a765
04/09/20265:22:49 PMsell$6.99$0.78746.990.78748.88
0x8bf...86e9
0x05...e1ec
04/09/20265:19:23 PMbuy$7$0.788270.78828.88
0x8bf...86e9
0x08...ee6c