WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7808
Presyo
0.7808 USDC
TVL
$169,476.17
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.06%
24h
-0.22%
Ibahagi
TXNS
68
Mga Bumili
28
Mga Nagbenta
40
Dami
164K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
70,021.4
Pinagsama USDC:
$114,800.25

XSGD/USDC price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7808. Ang presyo ng XSGD ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $164,308.68. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,641,585.10. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $169,476.18. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $169,476.18.

Ang kabuuang transaksyon ng XSGD/USDC ay 68 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 40 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $164,308.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7808, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7808 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/20264:30:23 AMsell$1,952.11$0.78081,952.110.78082,499.99
0x6bB...403e
0x79...9f45
03/09/20264:29:29 AMsell$2.32$0.78082.320.78082.97
0x375...C524
0x2b...db70
03/09/20263:48:47 AMsell$7,018.8$0.7817,018.80.7818,986.25
0xcA2...3387
0x03...8c21
03/09/20263:46:29 AMbuy$19,993.32$0.781519,993.320.781525,582.2
0x815...08C8
0x0b...8175
03/09/20263:42:13 AMsell$68.38$0.780268.380.780287.64
0xABE...192c
0xce...9451
03/09/20263:42:07 AMsell$984.29$0.7803984.290.78031,261.42
0xABE...192c
0x51...3f4b
03/09/20263:42:03 AMbuy$14,995.02$0.780714,995.020.780719,205.95
0x815...08C8
0x5d...e9c1
03/09/20263:27:57 AMsell$563.65$0.7796563.650.7796722.99
0x7D8...56cb
0x35...b0d0
03/09/20263:27:57 AMsell$19.98$0.779619.980.779625.63
0x102...6495
0xcb...1e60
03/09/20263:15:13 AMsell$75.85$0.779675.850.779697.3
0xdCb...0401
0x4d...8629
03/09/20263:15:03 AMsell$131.4$0.7796131.40.7796168.54
0x02a...818f
0x0c...e4a8
03/09/20263:14:55 AMsell$102.5$0.7796102.50.7796131.47
0xb4b...DA00
0xa8...9f4e
03/09/20263:04:23 AMbuy$7,542.63$0.78027,542.630.78029,666.92
0xCd5...1A25
0x98...ea07
03/09/20263:04:17 AMbuy$20$0.78200.7825.63
0x102...6495
0xf2...e865
03/09/20263:04:15 AMbuy$8,999.7$0.77988,999.70.779811,540.24
0xcA2...3387
0x44...edf0
03/09/20262:55:01 AMbuy$0.1$0.77960.10.77960.1282
0xE2D...733C
0x14...9340
03/09/20262:41:49 AMbuy$4.58$0.77964.580.77965.88
0xABE...192c
0xb8...a97f
03/09/20262:40:39 AMbuy$778.86$0.7796778.860.7796999.03
0xABE...192c
0xab...ae91
03/09/20262:39:59 AMbuy$268.58$0.7795268.580.7795344.51
0xABE...192c
0xdc...2bdb
03/09/20262:16:33 AMsell$708.73$0.7788708.730.7788910
0x528...73Bd
0x20...e832