- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Impormasyon tungkol sa XSGD-USDC pair
- Pinagsama XSGD:
- 27,899.1
- Pinagsama USDC:
- $206,683.84
XSGD/USDC price stats sa Polygon
Noong Mayo 9, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7691. Ang presyo ng XSGD ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $465,459.87. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,641,606.55. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $228,143.67. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/USDC ngayon?
Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $228,143.67.
Ilang transaksyon ang mayroon sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/USDC ay 286 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 158 ang mga sales transactions.
Ano ang trading volume sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang XSGD/USDC pool ay may trading volume na $465,459.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa USDC?
Ang exchange rate ng 1 XSGD sa USDC ay 0.7691, na naitala noong 7:20 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7691 ngayon.
XSGD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:18:04 AM | sell | $513.6 | $0.7691 | 513.6 | 0.7691 | 667.71 | 0xc0...fcbb | |
| 05/09/2025 | 7:12:02 AM | sell | $8,313.18 | $0.7697 | 8,313.18 | 0.7697 | 10,799.99 | 0xaf...f252 | |
| 05/09/2025 | 7:11:46 AM | buy | $46.98 | $0.7714 | 46.98 | 0.7714 | 60.91 | 0xf6...8dc5 | |
| 05/09/2025 | 7:10:04 AM | buy | $44.21 | $0.7714 | 44.21 | 0.7714 | 57.31 | 0xc9...ad36 | |
| 05/09/2025 | 7:09:42 AM | buy | $55.88 | $0.7713 | 55.88 | 0.7713 | 72.45 | 0x7b...549f | |
| 05/09/2025 | 7:01:40 AM | buy | $2.45 | $0.7713 | 2.45 | 0.7713 | 3.17 | 0x35...3921 | |
| 05/09/2025 | 7:01:24 AM | buy | $66.21 | $0.7713 | 66.21 | 0.7713 | 85.84 | 0xe7...a130 | |
| 05/09/2025 | 7:01:24 AM | buy | $64.11 | $0.7713 | 64.11 | 0.7713 | 83.12 | 0x66...ac8f | |
| 05/09/2025 | 7:00:38 AM | buy | $60.31 | $0.7713 | 60.31 | 0.7713 | 78.19 | 0x46...676c | |
| 05/09/2025 | 6:58:34 AM | buy | $2,828.49 | $0.7707 | 2,828.49 | 0.7707 | 3,669.58 | 0x25...1dce | |
| 05/09/2025 | 6:42:46 AM | sell | $831.81 | $0.7696 | 831.81 | 0.7696 | 1,080.76 | 0xcd...2fef | |
| 05/09/2025 | 6:39:24 AM | sell | $1,039.51 | $0.77 | 1,039.51 | 0.77 | 1,349.99 | 0x75...73e1 | |
| 05/09/2025 | 6:37:42 AM | buy | $163.9 | $0.7709 | 163.9 | 0.7709 | 212.59 | 0x37...47be | |
| 05/09/2025 | 6:29:58 AM | buy | $35.32 | $0.7709 | 35.32 | 0.7709 | 45.82 | 0xdc...a523 | |
| 05/09/2025 | 6:28:42 AM | sell | $4,805.92 | $0.7712 | 4,805.92 | 0.7712 | 6,230.94 | 0xba...3289 | |
| 05/09/2025 | 6:26:36 AM | sell | $9.77 | $0.7726 | 9.77 | 0.7726 | 12.65 | 0x9d...feab | |
| 05/09/2025 | 6:25:08 AM | sell | $467.2 | $0.7727 | 467.2 | 0.7727 | 604.58 | 0xd0...3bed | |
| 05/09/2025 | 6:23:40 AM | buy | $6,467.03 | $0.772 | 6,467.03 | 0.772 | 8,376.71 | 0x28...7aab | |
| 05/09/2025 | 6:18:16 AM | buy | $29.69 | $0.7706 | 29.69 | 0.7706 | 38.53 | 0x4a...fd78 | |
| 05/09/2025 | 6:17:18 AM | buy | $32.67 | $0.7705 | 32.67 | 0.7705 | 42.39 | 0xf5...88eb |