WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7489
Presyo
0.7489 USDC
TVL
$319,496.24
MKT CAP
$1.8M
5m
0%
1h
0.01%
4h
0.12%
24h
0.77%
Ibahagi
TXNS
210
Mga Bumili
112
Mga Nagbenta
98
Dami
450K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
117,563.29
Pinagsama USDC:
$231,444.26

XSGD/USDC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7489. Ang presyo ng XSGD ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $450,319.72. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,845,617.32. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $319,496.25. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $319,496.25.

Ang kabuuang transaksyon ng XSGD/USDC ay 210 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 98 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $450,319.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7489, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7489 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202510:34:06 PMbuy$0.5817$0.74890.58170.74890.7766
0x8DA...6fa5
0xa5...5040
04/03/202510:33:40 PMbuy$0.5812$0.74890.58120.74890.776
0x8DA...6fa5
0xd8...23bb
04/03/202510:10:48 PMsell$26.4$0.748226.40.748235.29
0x5fc...0e45
0xdd...a606
04/03/202510:08:12 PMsell$20.5$0.748220.50.748227.4
0x5fc...0e45
0x48...fec9
04/03/202510:07:20 PMbuy$20.58$0.748920.580.748927.48
0x5fc...0e45
0x0c...a780
04/03/202510:03:00 PMbuy$19.54$0.748919.540.748926.08
0x5fc...0e45
0xc0...1f63
04/03/20259:56:58 PMbuy$22.72$0.748922.720.748930.33
0x5fc...0e45
0xad...3a3b
04/03/20259:51:58 PMbuy$4,947.71$0.74884,947.710.74886,606.66
0x1fA...1f62
0x6c...c762
04/03/20259:06:08 PMsell$20.53$0.74820.530.74827.44
0x5fc...0e45
0x2d...3736
04/03/20259:04:14 PMsell$18.9$0.74818.90.74825.27
0x5fc...0e45
0x35...4df5
04/03/20259:01:26 PMsell$23.02$0.74823.020.74830.77
0x5fc...0e45
0xf1...2a50
04/03/20258:59:04 PMsell$21.55$0.74821.550.74828.81
0x5fc...0e45
0x71...bbe2
04/03/20258:55:10 PMbuy$39.87$0.748839.870.748853.25
0x927...66De
0x70...8aa6
04/03/20258:53:12 PMsell$22.69$0.74822.690.74830.33
0x5fc...0e45
0x0a...3290
04/03/20258:52:22 PMbuy$10.9$0.748810.90.748814.56
0x5fc...0e45
0x1c...30ea
04/03/20258:47:58 PMsell$23.79$0.74823.790.74831.8
0x21E...BAEc
0x91...6e5a
04/03/20258:44:48 PMsell$23.88$0.74823.880.74831.92
0x21E...BAEc
0xdb...8570
04/03/20258:42:18 PMsell$12.7$0.74812.70.74816.97
0x21E...BAEc
0x1a...2f22
04/03/20258:41:20 PMsell$23.94$0.74823.940.74832
0x5CD...0F87
0xc9...c9d7
04/03/20258:38:16 PMsell$20.26$0.74820.260.74827.08
0x5CD...0F87
0xa5...9dc5