WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7792
Presyo
0.7792 USDC
TVL
$210,642.7
MKT CAP
$1.5M
5m
0%
1h
-0.08%
4h
-0.18%
24h
-0.14%
Ibahagi
TXNS
153
Mga Bumili
81
Mga Nagbenta
72
Dami
130K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
76,858.06
Pinagsama USDC:
$150,748.55

XSGD/USDC price stats sa Polygon

Noong Enero 22, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7792. Ang presyo ng XSGD ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $129,586.54. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,483,384.99. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $210,642.71. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $210,642.71.

Ang kabuuang transaksyon ng XSGD/USDC ay 153 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 72 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $129,586.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7792, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7792 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/21/202611:50:24 PMsell$249.78$0.7792249.780.7792320.53
0xD0d...5BeA
0x62...5467
01/21/202611:49:16 PMsell$91.94$0.779291.940.7792117.98
0x015...E059
0x0b...1918
01/21/202611:48:46 PMsell$73.45$0.779273.450.779294.25
0x5b3...A11F
0xd7...c330
01/21/202611:45:00 PMsell$158.09$0.7792158.090.7792202.86
0xD0d...5BeA
0xbe...c92f
01/21/202611:43:52 PMsell$191.1$0.7793191.10.7793245.23
0xD0d...5BeA
0xbd...0027
01/21/202611:43:16 PMsell$105.64$0.7793105.640.7793135.55
0x75b...Ed8D
0xe3...d90a
01/21/202611:42:50 PMsell$181.94$0.7793181.940.7793233.47
0xD5b...eDD6
0x3d...9ebb
01/21/202611:39:42 PMbuy$6.92$0.78016.920.78018.87
0x1D8...c404
0xdd...6707
01/21/202611:39:40 PMsell$13,643.24$0.779613,643.240.779617,499.99
0x502...59D9
0xe8...43a5
01/21/202611:02:20 PMsell$99.9$0.779999.90.7799128.09
0x3E9...9bc1
0x2a...b451
01/21/202610:07:34 PMbuy$1,166.25$0.78061,166.250.78061,493.92
0xF3B...b3e9
0x74...aaa0
01/21/202610:04:52 PMsell$194.95$0.7798194.950.7798249.98
0x70b...417A
0x37...a5ab
01/21/20269:18:08 PMbuy$134.29$0.7806134.290.7806172.03
0x0bC...E086
0x61...1ad6
01/21/20269:18:08 PMbuy$134.29$0.7806134.290.7806172.03
0xAC9...1D6c
0xef...5282
01/21/20269:17:54 PMbuy$119.63$0.7806119.630.7806153.25
0xA7A...5Ce5
0x58...1d0c
01/21/20269:07:26 PMbuy$118.34$0.7806118.340.7806151.59
0xe87...39f8
0x69...13f5
01/21/20268:19:34 PMsell$94.52$0.779894.520.7798121.2
0xe87...39f8
0xbf...cace
01/21/20268:19:18 PMsell$112.15$0.7798112.150.7798143.81
0xe87...39f8
0x6c...067f
01/21/20268:18:28 PMsell$144.71$0.7798144.710.7798185.56
0xe49...fAaC
0x68...8bcb
01/21/20268:10:58 PMsell$191.14$0.7798191.140.7798245.1
0xBCd...22d1
0xcd...5c4e