WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7778
Presyo
0.7778 USDC
TVL
$210,649.41
MKT CAP
$1.5M
5m
0%
1h
0.01%
4h
0.01%
24h
0.07%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
33K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
127,702.86
Pinagsama USDC:
$111,320.07

XSGD/USDC price stats sa Polygon

Noong Enero 18, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7778. Ang presyo ng XSGD ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $33,017.75. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,480,593.48. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $210,649.42. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $210,649.42.

Ang kabuuang transaksyon ng XSGD/USDC ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $33,017.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7778, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7778 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/18/20262:56:36 PMbuy$2,799.14$0.77782,799.140.77783,598.72
0x03c...6135
0xf0...94ba
01/18/20262:15:34 PMbuy$260.86$0.7777260.860.7777335.4
0x328...b696
0x45...e6e9
01/18/20262:15:30 PMbuy$153.21$0.7777153.210.7777197
0x015...E059
0xb3...74b4
01/18/20261:47:02 PMsell$738.11$0.7769738.110.7769949.98
0x819...D550
0x36...939c
01/18/20261:24:44 PMsell$2,249.33$0.7772,249.330.7772,894.75
0x226...dB50
0x04...1a71
01/18/20261:04:56 PMsell$2,891.26$0.77712,891.260.77713,720.35
0x226...dB50
0xc1...2e03
01/18/202611:49:58 AMbuy$11,996.41$0.777711,996.410.777715,424.79
0xF6f...C0db
0x43...8527
01/18/202610:48:46 AMsell$194.17$0.7767194.170.7767250
0xb44...21B6
0x15...821d
01/18/202610:45:54 AMsell$2,330.29$0.77672,330.290.77672,999.99
0x871...8539
0x86...bb17
01/18/20269:59:22 AMbuy$436.86$0.7775436.860.7775561.82
0x938...7Fba
0x0d...24e2
01/18/20267:40:04 AMsell$7.17$0.77677.170.77679.23
0xfff...7968
0x5c...0b28
01/18/20265:39:58 AMsell$1,165.22$0.77681,165.220.77681,499.99
0x54e...0f11
0xa0...ffa3
01/18/20265:17:18 AMbuy$22.19$0.777622.190.777628.53
0x3E9...9bc1
0x3f...0423
01/18/20264:11:56 AMbuy$5.52$0.77765.520.77767.1
0x08E...D5C4
0x93...6cf1
01/17/202610:52:42 PMbuy$37.99$0.777637.990.777648.86
0xb5b...711b
0xd2...d0cd
01/17/202610:39:38 PMbuy$11.25$0.777611.250.777614.47
0xEED...2292
0x78...42af
01/17/20267:18:48 PMsell$13.55$0.776813.550.776817.45
0x92B...B43b
0x28...b591
01/17/20265:05:54 PMbuy$2,235.75$0.77752,235.750.77752,875.3
0xFee...8C2E
0x65...65db
01/17/20264:59:18 PMbuy$3,498.54$0.77743,498.540.77744,500.01
0xFee...8C2E
0xfa...c8eb
01/17/20264:34:24 PMbuy$0.8765$0.77730.87650.77731.12
0x69d...20cc
0x2f...f7c0