WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7876
Presyo
0.7876 USDC
TVL
$181,924.75
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.00%
24h
-0.06%
Ibahagi
TXNS
52
Mga Bumili
22
Mga Nagbenta
30
Dami
43K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
20,818.83
Pinagsama USDC:
$165,526.37

XSGD/USDC price stats sa Polygon

Noong Mayo 12, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7876. Ang presyo ng XSGD ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $43,398.79. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,457,411.15. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $181,924.76. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $181,924.76.

Ang kabuuang transaksyon ng XSGD/USDC ay 52 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 30 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $43,398.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7876, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7876 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20269:54:20 PMsell$102.38$0.7876102.380.7876129.98
0x211...D54c
0x58...ffea
05/11/20269:41:06 PMsell$102.38$0.7876102.380.7876129.98
0x211...D54c
0x6f...2430
05/11/20269:28:23 PMsell$51.07$0.787651.070.787664.83
0x211...D54c
0xdf...9ada
05/11/20269:28:23 PMsell$19.98$0.787619.980.787625.37
0x79A...4D5A
0xa7...02b9
05/11/20263:55:32 PMbuy$2,200.02$0.78832,200.020.78832,790.53
0xD49...8Afa
0x19...caf5
05/11/20263:55:32 PMbuy$20$0.7883200.788325.37
0x79A...4D5A
0x9a...2319
05/11/20263:26:53 PMsell$80.46$0.787580.460.7875102.18
0x992...D75D
0xdb...b33e
05/11/20263:26:53 PMsell$19.99$0.787519.990.787525.38
0x79A...4D5A
0xf9...fafd
05/11/20262:10:09 PMbuy$35.65$0.788335.650.788345.22
0xC06...8B8c
0xea...9cda
05/11/20261:59:30 PMbuy$811.39$0.7882811.390.78821,029.33
0x2Bc...1970
0xe4...3df6
05/11/20261:11:54 PMbuy$20$0.7878200.787825.38
0x79A...4D5A
0x82...d01c
05/11/20261:11:54 PMbuy$5,000.35$0.7885,000.350.7886,345.27
0xCb9...E82C
0x6e...7ce4
05/11/202612:34:27 PMsell$487.98$0.787487.980.787619.99
0xA52...9781
0x10...a540
05/11/202612:30:17 PMsell$661.16$0.7871661.160.7871839.98
0x162...9f57
0x07...4de5
05/11/202612:10:50 PMbuy$72.44$0.787972.440.787991.94
0x7d2...39d6
0x10...d6e0
05/11/202612:01:51 PMsell$411.36$0.7871411.360.7871522.58
0x437...CC2d
0x1b...59bd
05/11/202612:01:02 PMsell$850.18$0.7872850.180.78721,080
0x437...CC2d
0xdf...70ae
05/11/202611:03:06 AMsell$393.61$0.7872393.610.7872499.98
0x6bB...403e
0xc5...8cb0
05/11/202610:29:39 AMbuy$272.11$0.788272.110.788345.3
0xcf1...e642
0x41...6d81
05/11/202610:29:37 AMbuy$789.11$0.788789.110.7881,001.4
0xcf1...e642
0x05...72e8