WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7783
Presyo
0.7783 USDC
TVL
$168,294.53
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.11%
24h
0.41%
Ibahagi
TXNS
77
Mga Bumili
40
Mga Nagbenta
37
Dami
164K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
84,034.53
Pinagsama USDC:
$102,884.11

XSGD/USDC price stats sa Polygon

Noong Marso 31, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7783. Ang presyo ng XSGD ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $164,463.51. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,771,978.46. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $168,294.54. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $168,294.54.

Ang kabuuang transaksyon ng XSGD/USDC ay 77 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $164,463.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7783, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7783 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20267:53:31 PMbuy$2.69$0.77832.690.77833.46
0xb4b...DA00
0xa8...42f7
03/31/20267:38:07 PMsell$6.99$0.77756.990.77758.99
0x288...441e
0xea...da78
03/31/20267:23:21 PMbuy$7$0.778370.77838.99
0x288...441e
0x57...423a
03/31/20267:23:19 PMbuy$1,282.65$0.77831,282.650.77831,647.93
0x8cC...a963
0x4b...62b8
03/31/20267:21:45 PMbuy$1,379.98$0.77821,379.980.77821,773.16
0x8cC...a963
0x88...90f8
03/31/20265:16:27 PMbuy$1.59$0.77821.590.77822.05
0x5b3...A11F
0xfd...a66b
03/31/20264:46:25 PMbuy$5.5$0.77825.50.77827.06
0x75b...Ed8D
0xfe...48d2
03/31/20264:21:31 PMsell$1,259.52$0.77741,259.520.77741,620
0xE09...9315
0x40...d527
03/31/20263:48:59 PMsell$6,218.39$0.77766,218.390.77767,996
0xcA2...3387
0x45...03f4
03/31/20263:46:25 PMbuy$2.73$0.77862.730.77863.5
0x02a...818f
0x83...30d2
03/31/20263:46:23 PMsell$4,363.83$0.77794,363.830.77795,609.2
0x689...7315
0x08...6db7
03/31/20263:45:05 PMsell$9,670.17$0.77839,670.170.778312,423.72
0xF9F...92ce
0xc5...ee56
03/31/20263:40:01 PMsell$5,999.86$0.77875,999.860.77877,703.99
0x6a9...c061
0x62...38f4
03/31/20263:38:41 PMsell$405.06$0.7789405.060.7789520
0x731...61C4
0xe5...91f3
03/31/20263:33:37 PMsell$1,156.06$0.7791,156.060.7791,483.99
0x6a9...c061
0x4d...2c0d
03/31/20263:29:45 PMbuy$89.94$0.779889.940.7798115.33
0xD1D...D231
0xde...1431
03/31/20263:29:05 PMsell$7.01$0.77917.010.77919
0x288...441e
0x75...0d69
03/31/20263:29:05 PMsell$1,169.39$0.7791,169.390.7791,500.99
0x6a9...c061
0x95...7407
03/31/20263:11:51 PMsell$1.5$0.77911.50.77911.93
0xb4b...DA00
0x96...2aff
03/31/20263:11:11 PMbuy$16,861.75$0.779416,861.750.779421,633.52
0xe74...0F7C
0x23...084d