WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7767
Presyo
0.7767 USDC
TVL
$168,012.42
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
38
Mga Bumili
8
Mga Nagbenta
30
Dami
75K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
146,123.31
Pinagsama USDC:
$54,516.81

XSGD/USDC price stats sa Polygon

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7767. Ang presyo ng XSGD ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $74,783.79. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,524,559.36. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $168,012.43. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $168,012.43.

Ang kabuuang transaksyon ng XSGD/USDC ay 38 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 30 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $74,783.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7767, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7767 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/202612:45:42 AMsell$111.76$0.7767111.760.7767143.9
0xB65...7256
0x81...bd9c
11/13/20267:25:54 PMsell$1,262.35$0.77681,262.350.77681,624.99
0x33C...41C7
0x81...9020
11/13/20266:51:04 PMsell$7,730.66$0.77717,730.660.77719,947.63
0xaA8...c40A
0x15...d31a
11/13/20265:00:31 PMsell$5,169.78$0.77755,169.780.77756,649.05
0x67a...2626
0x05...bacf
11/13/20264:59:54 PMsell$2,002.18$0.77772,002.180.77772,574.37
0xcA2...3387
0x27...f702
11/13/20264:53:27 PMsell$15.01$0.777715.010.777719.3
0x8d6...32A0
0x64...6761
11/13/20264:53:22 PMbuy$21,290.28$0.777821,290.280.777827,371.67
0xBee...CCCC
0x33...ccd2
11/13/20264:53:22 PMsell$123.29$0.7778123.290.7778158.51
0x1D8...c404
0x51...ba9a
11/13/20264:14:42 PMbuy$13.66$0.776313.660.776317.59
0x8d6...32A0
0x18...6ef7
11/13/20264:10:03 PMbuy$123.3$0.7763123.30.7763158.82
0x1D8...c404
0x1c...e21f
11/13/20264:09:15 PMsell$5,030.88$0.77615,030.880.77616,481.98
0x791...0389
0x07...a383
11/13/20263:47:52 PMsell$237.26$0.7767237.260.7767305.47
0x5D7...73e0
0x2e...a3c0
11/13/202612:57:36 PMsell$621.45$0.7768621.450.7768799.99
0xBee...CCCC
0x21...96e6
11/13/202610:49:46 AMsell$155.33$0.7768155.330.7768199.94
0x47f...4fe1
0xec...f837
11/13/202610:48:55 AMbuy$9.8$0.77769.80.777612.61
0x73b...5d5b
0xd9...7c4e
11/13/202610:18:52 AMsell$116.52$0.7768116.520.7768149.99
0x6E2...8465
0x13...0374
11/13/20269:34:24 AMsell$1,132.47$0.77691,132.470.77691,457.64
0xF3B...b3e9
0xff...479c
11/13/20267:09:46 AMsell$0.7866$0.77690.78660.77691.01
0x8d6...32A0
0x26...c42a
11/13/20267:04:00 AMsell$388.47$0.7769388.470.7769499.99
0x8b4...6F9E
0x1f...b90a
11/13/20265:41:30 AMbuy$1,107.91$0.77771,107.910.77771,424.56
0x0FE...6bE8
0x9a...f856