WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7788
Presyo
0.7788 USDC
TVL
$170,173.72
MKT CAP
$1.8M
5m
0%
1h
0.06%
4h
-0.08%
24h
0.02%
Ibahagi
TXNS
56
Mga Bumili
35
Mga Nagbenta
21
Dami
109K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
73,081.54
Pinagsama USDC:
$113,251.7

XSGD/USDC price stats sa Polygon

Noong Abril 7, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7788. Ang presyo ng XSGD ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $108,615.99. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,773,135.25. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $170,173.73. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $170,173.73.

Ang kabuuang transaksyon ng XSGD/USDC ay 56 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 21 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $108,615.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7788, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7788 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/07/20263:59:33 AMbuy$417.18$0.7788417.180.7788535.62
0x5D7...73e0
0x6b...f47e
04/07/20263:24:57 AMbuy$384.01$0.7788384.010.7788493.04
0xF88...564F
0xc7...227d
04/07/20263:01:05 AMsell$12,594.76$0.778412,594.760.778416,179.99
0xF9F...92ce
0xa0...517a
04/07/20262:50:09 AMsell$77.86$0.778777.860.778799.99
0xb06...1C43
0xfa...2948
04/07/20262:03:23 AMbuy$738.92$0.7795738.920.7795947.92
0xb96...04E3
0x5f...1e78
04/06/202611:40:29 PMsell$10,127.15$0.77910,127.150.77912,999.99
0xF9F...92ce
0xf9...dbd9
04/06/202611:23:11 PMbuy$359.94$0.7802359.940.7802461.32
0x5a8...4511
0xec...d470
04/06/202611:22:47 PMbuy$479.98$0.7801479.980.7801615.25
0x5a8...4511
0xcc...f15f
04/06/202611:22:31 PMbuy$479.98$0.78479.980.78615.33
0x5a8...4511
0x7c...9c28
04/06/202611:22:31 PMbuy$7$0.779970.77998.97
0x8bf...86e9
0x0d...7f4a
04/06/202611:03:37 PMsell$6.99$0.77926.990.77928.97
0x8bf...86e9
0x6e...80ea
04/06/202611:03:37 PMsell$311.69$0.7792311.690.7792400
0xE09...9315
0xb1...d63b
04/06/20266:21:25 PMbuy$4,266.14$0.77984,266.140.77985,470.23
0xFee...8C2E
0x73...b2c4
04/06/20266:15:33 PMbuy$3,493.03$0.77963,493.030.77964,480.14
0xFee...8C2E
0xdd...93ea
04/06/20265:08:29 PMsell$9,037.14$0.7799,037.140.77911,599.99
0xF9F...92ce
0xb2...c583
04/06/20264:58:55 PMbuy$3,333.08$0.783,333.080.784,272.97
0xb78...Db27
0x3e...a27e
04/06/20264:58:55 PMbuy$7$0.779870.77988.97
0x8bf...86e9
0x1f...2eaf
04/06/20263:23:49 PMsell$275.66$0.7791275.660.7791353.81
0xcf1...e642
0xe0...5fb3
04/06/20263:23:45 PMsell$775.92$0.7791775.920.7791995.87
0xcf1...e642
0x60...d902
04/06/20262:41:07 PMsell$64$0.7791640.779182.14
0xab1...3477
0x30...2a5f