WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7884
Presyo
0.7884 USDC
TVL
$163,634.26
MKT CAP
$2.1M
5m
0%
1h
0.03%
4h
0.15%
24h
0.10%
Ibahagi
TXNS
78
Mga Bumili
29
Mga Nagbenta
49
Dami
64K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
5,994.49
Pinagsama USDC:
$158,907.95

XSGD/USDC price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7884. Ang presyo ng XSGD ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $64,000.80. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,077,640.14. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $163,634.27. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $163,634.27.

Ang kabuuang transaksyon ng XSGD/USDC ay 78 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 49 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $64,000.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7884, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7884 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20263:14:52 PMbuy$20$0.7884200.788425.36
0x18C...f985
0x09...ac6a
04/20/20263:14:50 PMbuy$2,498.71$0.78832,498.710.78833,169.6
0xc30...7270
0x63...8436
04/20/20262:40:34 PMsell$4.04$0.78744.040.78745.13
0xb4b...DA00
0x80...e562
04/20/20262:35:46 PMsell$999.98$0.7874999.980.78741,269.84
0x6a9...c061
0x50...60c5
04/20/20262:35:48 PMsell$19.97$0.787419.970.787425.37
0x18C...f985
0xf7...17f2
04/20/20262:21:58 PMbuy$20$0.7882200.788225.37
0x18C...f985
0x67...972f
04/20/20262:21:58 PMbuy$589.18$0.7882589.180.7882747.41
0x689...7315
0x19...8135
04/20/20262:18:44 PMsell$19.98$0.787419.980.787425.38
0x18C...f985
0x98...e10f
04/20/20262:18:44 PMsell$92.46$0.787492.460.7874117.41
0xE6a...cE5B
0x28...ce52
04/20/20262:14:52 PMbuy$2,499.95$0.78812,499.950.78813,171.83
0xc30...7270
0xd2...5833
04/20/20261:54:24 PMbuy$147.45$0.788147.450.788187.11
0x45d...4a22
0x3d...e54f
04/20/20261:39:22 PMbuy$20$0.7879200.787925.38
0x18C...f985
0xde...c40c
04/20/20261:39:22 PMbuy$702.12$0.788702.120.788890.98
0x3aC...48bf
0x00...548f
04/20/20261:14:30 PMsell$8.94$0.78728.940.787211.36
0x5ec...C7fF
0x9c...3b5d
04/20/202612:51:32 PMsell$39.35$0.787239.350.787249.99
0xbBF...Bb44
0x7b...014b
04/20/202612:51:34 PMsell$9.99$0.78729.990.787212.69
0x18C...f985
0xec...701f
04/20/202612:23:08 PMbuy$3,601.07$0.78783,601.070.78784,570.69
0x834...EF06
0xa4...7cee
04/20/202612:23:08 PMbuy$10$0.7877100.787712.69
0x18C...f985
0x4b...48f3
04/20/202612:22:10 PMsell$1,487.41$0.78691,487.410.78691,889.99
0xb7f...a99F
0xf4...060a
04/20/202611:59:14 AMsell$1,250.04$0.7871,250.040.7871,588.18
0x6a9...c061
0xcb...6aa3