WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7804
Presyo
0.7804 USDC
TVL
$169,838.97
MKT CAP
$1.7M
5m
0%
1h
0.02%
4h
-0.14%
24h
0.02%
Ibahagi
TXNS
95
Mga Bumili
58
Mga Nagbenta
37
Dami
137K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
95,364.93
Pinagsama USDC:
$95,409.17

XSGD/USDC price stats sa Polygon

Noong Marso 20, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7804. Ang presyo ng XSGD ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $136,719.42. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,718,849.60. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $169,838.98. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $169,838.98.

Ang kabuuang transaksyon ng XSGD/USDC ay 95 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $136,719.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7804, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7804 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/20/202612:05:17 PMbuy$6,880.79$0.78046,880.790.78048,816.18
0x565...5617
0xba...7e95
03/20/202611:43:49 AMbuy$2.54$0.78032.540.78033.25
0xfff...8e5c
0xbd...e55f
03/20/202611:43:13 AMsell$15,793.1$0.779915,793.10.779920,249.99
0xb7f...a99F
0x21...ca1e
03/20/202611:01:49 AMbuy$398.53$0.781398.530.781510.24
0x375...C524
0xe5...750c
03/20/202610:36:27 AMbuy$781.57$0.781781.570.7811,000.69
0xE09...9315
0x4a...eb60
03/20/202610:29:23 AMbuy$199.99$0.781199.990.781256.07
0xE2B...60ce
0xbd...0dc1
03/20/202610:28:43 AMbuy$199.99$0.7809199.990.7809256.07
0xE2B...60ce
0x66...2c05
03/20/202610:28:17 AMbuy$199.99$0.7809199.990.7809256.07
0xE2B...60ce
0x6c...8f2d
03/20/202610:27:31 AMbuy$199.99$0.7809199.990.7809256.08
0xE2B...60ce
0x43...b46a
03/20/202610:27:11 AMbuy$199.99$0.7809199.990.7809256.08
0xE2B...60ce
0xc7...edb4
03/20/202610:26:31 AMsell$4,057.44$0.78024,057.440.78025,199.99
0x54e...0f11
0xc4...1295
03/20/202610:25:39 AMbuy$7.94$0.78117.940.781110.16
0xf20...8124
0x9b...fb90
03/20/202610:24:51 AMsell$5,572.83$0.78055,572.830.78057,140
0x64a...1f4c
0x52...f7ef
03/20/202610:03:59 AMsell$805.64$0.7806805.640.78061,032
0x64a...1f4c
0x3b...adb8
03/20/202610:02:09 AMsell$1,007.1$0.78071,007.10.78071,290
0x64a...1f4c
0x7e...c651
03/20/202610:00:41 AMsell$99.93$0.780799.930.7807128
0x64a...1f4c
0xfc...b841
03/20/20269:56:53 AMbuy$383.12$0.7815383.120.7815490.23
0xBee...CCCC
0x22...08c3
03/20/20269:37:27 AMbuy$536.75$0.7814536.750.7814686.83
0x424...82E9
0x81...ba5b
03/20/20269:19:33 AMsell$3,717.58$0.78073,717.580.78074,761.37
0x6bB...403e
0xce...b12c
03/20/20268:48:19 AMbuy$3,100.16$0.78153,100.160.78153,966.56
0x3aC...48bf
0x75...fc31