WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7809
Presyo
0.7809 USDC
TVL
$168,619.47
MKT CAP
$1.6M
5m
0%
1h
-0.00%
4h
-0.11%
24h
-0.30%
Ibahagi
TXNS
44
Mga Bumili
13
Mga Nagbenta
31
Dami
130K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
104,756.17
Pinagsama USDC:
$86,812.65

XSGD/USDC price stats sa Polygon

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7809. Ang presyo ng XSGD ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $130,388.49. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,573,284.27. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $168,619.47. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $168,619.47.

Ang kabuuang transaksyon ng XSGD/USDC ay 44 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $130,388.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7809, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7809 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/10/20268:43:49 PMsell$101.51$0.7809101.510.7809129.99
0x211...D54c
0x83...f8f7
10/10/20268:33:27 PMsell$101.51$0.7809101.510.7809129.99
0x211...D54c
0xa2...82de
10/10/20267:35:55 PMsell$0.8689$0.78090.86890.78091.11
0xdCb...0401
0x5d...0a07
10/10/20267:30:24 PMsell$13,751.88$0.781313,751.880.781317,599.99
0xD3c...3827
0x3d...604d
10/10/20266:48:13 PMbuy$369.88$0.7825369.880.7825472.67
0xb96...04E3
0x2a...db48
10/10/20266:29:24 PMsell$0.9757$0.78170.97570.78171.24
0xb4b...DA00
0x59...a827
10/10/20266:27:19 PMsell$0.9992$0.78170.99920.78171.27
0x1D8...c404
0x77...2299
10/10/20266:07:24 PMsell$0.8791$0.78170.87910.78171.12
0xb4b...DA00
0xb9...3960
10/10/20266:07:21 PMbuy$4.17$0.78254.170.78255.33
0x503...2fd1
0x4f...2b0f
10/10/20266:07:21 PMbuy$1.14$0.78251.140.78251.46
0x8AE...D662
0x94...9092
10/10/20264:19:52 PMbuy$533.14$0.7825533.140.7825681.3
0x56c...8a8B
0x6f...d03f
10/10/20264:04:34 PMsell$3,627.26$0.78183,627.260.78184,639.42
0xB42...EAD6
0x49...4a61
10/10/20263:16:28 PMbuy$1,904.84$0.78261,904.840.78262,433.78
0x335...9Ba2
0xfb...60bd
10/10/20262:43:49 PMbuy$34.94$0.782634.940.782644.65
0x64a...1f4c
0x43...c9a1
10/10/202612:36:37 PMsell$3,377.93$0.78193,377.930.78194,319.99
0xD93...e472
0xab...efb8
10/10/202611:39:21 AMbuy$219.05$0.7828219.050.7828279.83
0x9b3...2daF
0x2a...c7a2
10/10/202611:19:45 AMsell$3,459.19$0.78213,459.190.78214,422.8
0x6a9...c061
0x60...de23
10/10/202611:13:54 AMsell$3,393.53$0.78233,393.530.78234,337.68
0x6a9...c061
0x20...0387
10/10/20269:23:22 AMsell$0.7584$0.78240.75840.78240.9693
0x414...2b1b
0x70...5995
10/10/20269:23:13 AMbuy$17,601.28$0.782617,601.280.782622,488.35
0xeE9...2F74
0xd1...3afb