WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7913
Presyo
0.7913 USDC
TVL
$169,287.45
MKT CAP
$1.5M
5m
0%
1h
-0.01%
4h
0.12%
24h
-0.20%
Ibahagi
TXNS
141
Mga Bumili
49
Mga Nagbenta
92
Dami
119K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
57,651.42
Pinagsama USDC:
$123,664.62

XSGD/USDC price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7913. Ang presyo ng XSGD ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $118,769.46. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,506,368.02. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $169,287.45. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $169,287.45.

Ang kabuuang transaksyon ng XSGD/USDC ay 141 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 92 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $118,769.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7913, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7913 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/20268:00:20 PMbuy$10.35$0.791310.350.791313.090x9d...6972
01/29/20267:28:20 PMsell$790.58$0.7905790.580.7905999.990xc1...b880
01/29/20267:17:10 PMbuy$167.47$0.7914167.470.7914211.620xcf...6eef
01/29/20267:17:08 PMbuy$56.75$0.791356.750.791371.710xf4...40d7
01/29/20267:17:06 PMbuy$151.73$0.7913151.730.7913191.730x2b...41ce
01/29/20266:52:20 PMsell$221.35$0.7905221.350.7905279.980x94...c2ea
01/29/20266:52:18 PMsell$215.64$0.7906215.640.7906272.760xff...8604
01/29/20266:51:48 PMsell$137.18$0.7906137.180.7906173.510x89...6172
01/29/20266:51:26 PMsell$74.96$0.790674.960.790694.820x6f...4fce
01/29/20266:40:44 PMbuy$306.51$0.7912306.510.7912387.40xc5...93fa
01/29/20266:40:46 PMbuy$3,217.01$0.79133,217.010.79134,065.370x17...c30b
01/29/20266:30:48 PMsell$199.03$0.7904199.030.7904251.810x0e...d28f
01/29/20266:30:46 PMsell$110.57$0.7904110.570.7904139.890x61...bfdf
01/29/20266:30:30 PMsell$251.76$0.7904251.760.7904318.510x09...53a3
01/29/20266:29:12 PMsell$2.49$0.79042.490.79043.150x19...88d5
01/29/20266:28:22 PMsell$156.27$0.7904156.270.7904197.70xf6...2443
01/29/20266:22:16 PMsell$190.45$0.7904190.450.7904240.940x9d...c847
01/29/20266:22:14 PMsell$131.37$0.7904131.370.7904166.190xc6...89ce
01/29/20266:19:42 PMsell$469.71$0.7904469.710.7904594.210xaf...20d0
01/29/20266:18:44 PMsell$58.44$0.790558.440.790573.930x07...a2dc