WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.778
Presyo
0.778 USDC
TVL
$169,862.72
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.01%
24h
-0.07%
Ibahagi
TXNS
56
Mga Bumili
22
Mga Nagbenta
34
Dami
66K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
75,037.26
Pinagsama USDC:
$111,479.09

XSGD/USDC price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.778. Ang presyo ng XSGD ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $66,172.06. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,771,264.33. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $169,862.73. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $169,862.73.

Ang kabuuang transaksyon ng XSGD/USDC ay 56 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 34 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $66,172.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.778, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.778 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202611:55:51 PMsell$1,350.44$0.7781,350.440.7781,735.65
0xcA2...3387
0x22...14ed
04/03/202611:55:09 PMsell$400.1$0.7781400.10.7781514.2
0xcA2...3387
0x73...2763
04/03/20268:34:45 PMsell$696.29$0.7781696.290.7781894.82
0x3e3...ee83
0x10...f20e
04/03/20265:10:41 PMsell$389.07$0.7781389.070.7781499.99
0x346...eEf3
0xd0...b345
04/03/20264:05:03 PMsell$314.3$0.7781314.30.7781403.89
0x866...0A53
0xb0...cd51
04/03/20264:03:47 PMbuy$671.88$0.7789671.880.7789862.54
0x866...0A53
0x36...86ae
04/03/20263:55:09 PMsell$0.3441$0.77810.34410.77810.4422
0xb4b...DA00
0xba...59f3
04/03/20263:43:47 PMbuy$169.15$0.7789169.150.7789217.16
0x27E...EfcD
0x18...cdc7
04/03/20263:07:07 PMsell$999.95$0.7781999.950.77811,285
0x6a9...c061
0x8b...95a7
04/03/20262:52:55 PMsell$2,400.34$0.77822,400.340.77823,084.2
0x6a9...c061
0xe5...2d5f
04/03/20262:07:25 PMbuy$336.52$0.7791336.520.7791431.93
0x866...0A53
0x10...482d
04/03/20261:59:39 PMsell$23.37$0.778323.370.778330.03
0x003...281A
0x43...3490
04/03/202612:28:59 PMsell$2,918.99$0.77832,918.990.77833,749.99
0x54e...0f11
0x8e...e319
04/03/202612:07:29 PMsell$900.33$0.7785900.330.77851,156.5
0xcA2...3387
0xba...ddc2
04/03/202612:02:27 PMsell$75.51$0.778575.510.778597
0x33D...31b7
0x0a...d77d
04/03/202611:59:27 AMsell$20.08$0.778520.080.778525.8
0x33D...31b7
0xdf...be04
04/03/202611:57:31 AMsell$15.06$0.778515.060.778519.35
0x33D...31b7
0x47...844e
04/03/202611:56:07 AMsell$5.02$0.77855.020.77856.45
0x33D...31b7
0xca...bb0f
04/03/202611:55:41 AMsell$5.02$0.77855.020.77856.45
0x33D...31b7
0x30...2704
04/03/202611:15:49 AMsell$7,849.79$0.77877,849.790.778710,080
0xB01...9C2E
0x26...858e