WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7741
Presyo
0.7741 USDC
TVL
$167,569.06
MKT CAP
$1.5M
5m
0%
1h
0.01%
4h
-0.04%
24h
0.29%
Ibahagi
TXNS
79
Mga Bumili
37
Mga Nagbenta
42
Dami
117K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
93,210.66
Pinagsama USDC:
$95,410.47

XSGD/USDC price stats sa Polygon

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7741. Ang presyo ng XSGD ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $117,383.05. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,538,275.32. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $167,569.07. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $167,569.07.

Ang kabuuang transaksyon ng XSGD/USDC ay 79 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 42 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $117,383.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7741, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7741 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/03/20261:52:37 AMsell$77.4$0.774177.40.774199.99
0x2EB...F345
0xfe...9862
07/03/20261:46:02 AMbuy$20$0.7748200.774825.81
0x224...9F02
0x0d...bf5b
07/03/20261:46:02 AMbuy$1,997.86$0.77481,997.860.77482,578.34
0xa96...2fdc
0x90...1d3f
07/03/20261:33:40 AMbuy$9.9$0.77479.90.774712.78
0x359...435e
0xeb...ee38
07/03/20261:26:41 AMbuy$10.16$0.774710.160.774713.11
0xa5F...6F45
0xa5...92d3
07/03/20261:14:44 AMbuy$5.81$0.77475.810.77477.5
0xb4b...DA00
0x3f...d06a
07/03/20261:06:37 AMsell$379.27$0.774379.270.774489.99
0x36a...b9F4
0xde...4311
07/03/20261:02:07 AMsell$1,387.76$0.7741,387.760.7741,792.76
0xcD7...eA8D
0xb3...acff
07/02/202611:58:28 PMsell$5,574.96$0.77435,574.960.77437,199.99
0x502...59D9
0x45...01a4
07/02/202611:38:55 PMsell$1.34$0.77441.340.77441.73
0xE74...fc4d
0xff...f34d
07/02/20269:07:16 PMsell$19.98$0.774419.980.774425.79
0x224...9F02
0x3e...ff24
07/02/20269:07:14 PMsell$1,505.77$0.77451,505.770.77451,944.14
0xDE0...1163
0xba...27b4
07/02/20265:57:34 PMbuy$1,053.86$0.77531,053.860.77531,359.29
0xcf1...e642
0x20...4e7c
07/02/20265:52:10 PMbuy$20$0.7752200.775225.79
0x224...9F02
0x83...0567
07/02/20265:52:10 PMbuy$874.32$0.7752874.320.77521,127.8
0x9a9...d0B3
0x3a...066f
07/02/20265:34:10 PMsell$4.58$0.77444.580.77445.92
0xdCb...0401
0x69...cacc
07/02/20264:28:08 PMbuy$43.26$0.775243.260.775255.81
0x37E...9B0E
0x56...396a
07/02/20263:59:35 PMsell$4,957.39$0.77454,957.390.77456,399.99
0x338...0D8e
0x82...4055
07/02/20263:59:35 PMsell$19.98$0.774719.980.774725.79
0x224...9F02
0x30...cdbe
07/02/20263:32:40 PMbuy$685.33$0.7754685.330.7754883.72
0x8AC...c248
0x14...e246