WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.778
Presyo
0.778 USDC
TVL
$226,020.33
MKT CAP
$1.4M
5m
-0.01%
1h
-0.14%
4h
-0.13%
24h
-0.26%
Ibahagi
TXNS
90
Mga Bumili
33
Mga Nagbenta
57
Dami
123K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
134,247.99
Pinagsama USDC:
$121,573.98

XSGD/USDC price stats sa Polygon

Noong Enero 13, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.778. Ang presyo ng XSGD ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $122,871.26. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,364,261.96. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $226,020.34. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $226,020.34.

Ang kabuuang transaksyon ng XSGD/USDC ay 90 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 57 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $122,871.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.778, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.778 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/13/20264:52:23 PMsell$2,221.85$0.7782,221.850.7782,855.81
0x226...dB50
0x1e...5794
01/13/20264:49:07 PMsell$2,535.51$0.77812,535.510.77813,258.56
0x226...dB50
0xe9...c521
01/13/20264:42:07 PMsell$2,214.51$0.77822,214.510.77822,845.68
0x226...dB50
0xcf...2d39
01/13/20264:36:39 PMsell$3,157.22$0.77833,157.220.77834,056.52
0x226...dB50
0x66...c0cb
01/13/20264:35:57 PMsell$1,167.59$0.77831,167.590.77831,500
0xE09...9315
0x0a...87f6
01/13/20264:26:05 PMsell$228$0.77842280.7784292.9
0xD7a...babc
0x9d...996f
01/13/20264:07:51 PMsell$6,214.39$0.77856,214.390.77857,982
0xcA2...3387
0x85...ba24
01/13/20264:03:29 PMsell$4,274.01$0.77874,274.010.77875,488.22
0x095...68A9
0x30...336f
01/13/20264:01:59 PMbuy$153.12$0.7796153.120.7796196.4
0x565...3e8B
0x31...3051
01/13/20264:00:11 PMsell$5,439$0.77895,4390.77896,982.5
0xcA2...3387
0xcf...6043
01/13/20263:51:49 PMsell$2,864.37$0.77912,864.370.77913,676.45
0x095...68A9
0xc9...02f4
01/13/20263:47:51 PMsell$420.71$0.7791420.710.7791539.94
0xB3F...3162
0x92...1f45
01/13/20263:41:09 PMsell$202.58$0.7791202.580.7791260
0xB3F...3162
0x48...ebe7
01/13/20263:08:05 PMsell$38.92$0.779138.920.779149.95
0x79f...a881
0xee...3a61
01/13/20262:36:49 PMbuy$147.43$0.7799147.430.7799189.02
0x0bC...E086
0xad...b0fd
01/13/20262:33:55 PMsell$1,168.82$0.77921,168.820.77921,500
0xE09...9315
0x16...ab54
01/13/20262:30:13 PMbuy$4,000$0.77994,0000.77995,128.63
0xb9D...1a89
0xba...e808
01/13/20262:26:49 PMsell$1,168.64$0.7791,168.640.7791,500
0xE09...9315
0x41...c8b4
01/13/20262:25:05 PMbuy$3,907.47$0.77983,907.470.77985,010.75
0xb9D...1a89
0xec...b803
01/13/20261:30:49 PMsell$1,519.01$0.77891,519.010.77891,949.98
0x968...23B2
0x53...073b