WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7874
Presyo
0.7874 USDC
TVL
$171,509.84
MKT CAP
$2.1M
5m
0%
1h
0.01%
4h
-0.03%
24h
0.05%
Ibahagi
TXNS
66
Mga Bumili
34
Mga Nagbenta
32
Dami
68K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
12,425.84
Pinagsama USDC:
$161,725.23

XSGD/USDC price stats sa Polygon

Noong Abril 15, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7874. Ang presyo ng XSGD ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $67,830.12. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,075,002.47. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $171,509.84. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $171,509.84.

Ang kabuuang transaksyon ng XSGD/USDC ay 66 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $67,830.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7874, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7874 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/20261:18:40 PMbuy$409.78$0.7874409.780.7874520.4
0x929...e0bF
0x95...b2e7
04/15/20261:08:36 PMbuy$9$0.787390.787311.43
0x101...DA51
0xdc...4ca0
04/15/20261:08:36 PMbuy$944.18$0.7874944.180.78741,199.11
0x5D7...73e0
0xfd...5efe
04/15/202612:16:46 PMsell$8,025.47$0.78688,025.470.786810,199.99
0x502...59D9
0xd8...893b
04/15/202612:16:46 PMsell$8.99$0.78718.990.787111.42
0x101...DA51
0x1c...4392
04/15/202612:16:28 PMbuy$9$0.787990.787911.42
0x101...DA51
0xa1...f0d4
04/15/202612:16:26 PMbuy$2,475.85$0.78772,475.850.78773,142.93
0x9FF...A35D
0x7a...dcfe
04/15/202610:48:26 AMbuy$10.24$0.787610.240.787613
0x790...9D8E
0x51...9c88
04/15/20269:43:22 AMsell$2,524.82$0.78692,524.820.78693,208.28
0xF9F...92ce
0x50...ad2f
04/15/20269:20:42 AMsell$249.98$0.7876249.980.7876317.37
0x6a9...c061
0x97...76ca
04/15/20269:14:04 AMsell$500.26$0.7885500.260.7885634.4
0x6a9...c061
0xd5...7886
04/15/20269:14:04 AMsell$9$0.789190.789111.41
0x101...DA51
0xd8...1981
04/15/20269:01:14 AMbuy$100.89$0.7884100.890.7884127.96
0xD83...5537
0xfa...1e0b
04/15/20269:01:14 AMsell$101$0.78921010.7892127.96
0xA2E...e4ad
0x74...3a07
04/15/20269:01:14 AMbuy$686.3$0.7893686.30.7893869.41
0xF6f...C0db
0x57...f5f2
04/15/20268:29:14 AMbuy$9$0.788390.788311.41
0x101...DA51
0x69...9fcb
04/15/20268:29:12 AMbuy$2,000.89$0.78772,000.890.78772,539.86
0xF6f...C0db
0xc9...3670
04/15/20267:44:20 AMbuy$15.95$0.787715.950.787720.26
0x90B...fa6C
0xeb...99fa
04/15/20267:39:20 AMbuy$577.37$0.7877577.370.7877732.99
0x3f7...E1D1
0x94...f84b
04/15/20267:28:26 AMsell$2,418.34$0.78692,418.340.78693,072.99
0xb7f...a99F
0x3c...d8df