WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7882
Presyo
0.7882 USDC
TVL
$181,688.43
MKT CAP
$1.5M
5m
0%
1h
-0.03%
4h
-0.11%
24h
0.53%
Ibahagi
TXNS
89
Mga Bumili
50
Mga Nagbenta
39
Dami
89K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
5,995.45
Pinagsama USDC:
$176,962.68

XSGD/USDC price stats sa Polygon

Noong Mayo 6, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7882. Ang presyo ng XSGD ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $88,871.33. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,497,844.68. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $181,688.44. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $181,688.44.

Ang kabuuang transaksyon ng XSGD/USDC ay 89 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 39 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $88,871.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7882, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7882 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/06/20264:55:08 PMsell$394.1$0.7882394.10.7882499.99
0x5b0...C313
0x96...55bb
05/06/20264:02:57 PMsell$110.1$0.7884110.10.7884139.64
0xB48...D0A4
0xac...a6fd
05/06/20264:02:47 PMsell$168.71$0.7885168.710.7885213.95
0x2ff...C6dc
0x4a...9767
05/06/20264:02:47 PMsell$3$0.788630.78863.8
0x1b0...91c9
0x5a...63c2
05/06/20263:34:22 PMbuy$1,885.82$0.78861,885.820.78862,391.23
0xD2c...e8c6
0x42...ae6b
05/06/20263:34:22 PMbuy$3$0.787830.78783.8
0x1b0...91c9
0x72...1cd4
05/06/20263:31:57 PMsell$2.99$0.7872.990.7873.8
0x1b0...91c9
0xae...7434
05/06/20263:31:55 PMsell$285.72$0.7872285.720.7872362.96
0xDA3...74b0
0xee...ea08
05/06/20262:49:13 PMbuy$189.44$0.788189.440.788240.39
0x1EF...7Ca8
0xb1...2203
05/06/20262:49:13 PMbuy$3$0.787930.78793.8
0x1b0...91c9
0xb9...79b8
05/06/20262:49:11 PMbuy$69.45$0.787969.450.787988.14
0xa4e...E549
0x50...bbf3
05/06/20262:38:22 PMbuy$0.988$0.78780.9880.78781.25
0x5C0...d90B
0x3d...8553
05/06/20262:06:58 PMbuy$1.43$0.78781.430.78781.82
0x5C0...d90B
0x02...0ce6
05/06/20261:41:52 PMsell$2,295.59$0.7882,295.590.7882,913.01
0x225...2c97
0xa2...bcc0
05/06/20261:37:20 PMbuy$2$0.789620.78962.53
0x1b0...91c9
0xfc...c1ef
05/06/20261:37:18 PMbuy$1,935.11$0.79121,935.110.79122,445.69
0x225...2c97
0x16...1ff0
05/06/20261:37:18 PMsell$293.49$0.7913293.490.7913370.85
0xdCb...0401
0xe2...5844
05/06/20261:38:16 PMsell$1.99$0.78711.990.78712.53
0x1b0...91c9
0x16...45e1
05/06/20261:37:18 PMsell$850.99$0.7907850.990.79071,076.21
0xdCb...0401
0x0c...ac8c
05/06/20261:38:42 PMbuy$2,197.17$0.78882,197.170.78882,785.19
0x225...2c97
0xac...b6a5