WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7812
Presyo
0.7812 USDC
TVL
$169,818.12
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.09%
24h
-0.23%
Ibahagi
TXNS
88
Mga Bumili
30
Mga Nagbenta
58
Dami
105K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
77,971.79
Pinagsama USDC:
$108,900.08

XSGD/USDC price stats sa Polygon

Noong Marso 19, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7812. Ang presyo ng XSGD ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $104,650.08. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $1,720,632.64. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $169,818.13. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $169,818.13.

Ang kabuuang transaksyon ng XSGD/USDC ay 88 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 58 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $104,650.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7812, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7812 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/19/202612:10:57 AMbuy$300$0.78123000.7812383.99
0x58f...43F1
0x61...99e7
03/18/202611:42:37 PMbuy$0.137$0.78120.1370.78120.1753
0x331...2466
0x07...3687
03/18/202611:15:17 PMsell$15,199.64$0.780815,199.640.780819,465.26
0xcA2...3387
0x6e...9ab3
03/18/20269:48:11 PMbuy$0.394$0.7820.3940.7820.5039
0x56c...8a8B
0x60...2f96
03/18/20266:54:51 PMsell$107.46$0.7812107.460.7812137.56
0x02a...818f
0x0e...b835
03/18/20266:54:47 PMsell$111.76$0.7812111.760.7812143.05
0x1D8...c404
0x88...14f7
03/18/20266:54:45 PMsell$66.11$0.781266.110.781284.62
0xb4b...DA00
0xaf...bdec
03/18/20266:54:45 PMsell$66.14$0.781266.140.781284.66
0x2ff...C6dc
0x96...58ec
03/18/20266:06:33 PMsell$70.31$0.781270.310.781289.99
0x3e3...ee83
0x25...f664
03/18/20265:25:51 PMsell$1,015.65$0.78121,015.650.78121,300
0x2Cd...F9D9
0x48...5a5b
03/18/20264:14:23 PMsell$12,485.99$0.781512,485.990.781515,974.99
0xb7f...a99F
0xc0...c264
03/18/20263:35:27 PMsell$7,194.69$0.7827,194.690.7829,199.53
0x689...7315
0xfc...6121
03/18/20263:32:47 PMsell$526.29$0.7822526.290.7822672.79
0x372...4C9e
0x6b...e02c
03/18/20263:26:11 PMsell$286.77$0.7822286.770.7822366.58
0x434...cD96
0x01...4b8c
03/18/20262:42:21 PMbuy$4,733.51$0.78294,733.510.78296,045.71
0x009...925f
0x78...caf2
03/18/20262:27:01 PMsell$6,293.61$0.78226,293.610.78228,045.87
0xF9F...92ce
0xc0...1280
03/18/20262:16:59 PMbuy$1,147.71$0.78311,147.710.78311,465.49
0xf8f...e57b
0x93...16cc
03/18/20261:44:23 PMsell$1.95$0.78231.950.78232.5
0xcf1...e642
0x7e...10c7
03/18/20261:42:39 PMbuy$11,999.48$0.782711,999.480.782715,328.97
0x731...61C4
0x42...8ad0
03/18/20261:42:27 PMsell$390.85$0.7817390.850.7817499.99
0x7bE...77C3
0xbb...5305