WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7481
Presyo
0.7481 USDC
TVL
$240,742.02
MKT CAP
$7.5M
5m
0%
1h
-0.09%
4h
-0.19%
24h
0.14%
Ibahagi
TXNS
106
Mga Bumili
43
Mga Nagbenta
63
Dami
173K
Telegram price alerts
Pares:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama XSGD:
67,427.1
Pinagsama USDC:
$190,295.89

XSGD/USDC price stats sa Polygon

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7481. Ang presyo ng XSGD ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $173,034.45. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $7,529,605.20. Ang kontrata ng liquidity pool ay 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 na may kabuuang halaga na naka-lock (TVL) na $240,742.03. Ang XSGD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 ay $240,742.03.

Ang kabuuang transaksyon ng XSGD/USDC ay 106 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 63 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $173,034.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7481, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7481 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20253:13:31 AMsell$87.09$0.748187.090.7481116.41
0x774...2A72
0x0c...fb04
02/23/20252:50:13 AMsell$2,244.66$0.74822,244.660.74822,999.99
0xA97...B51b
0x9e...e377
02/23/20252:34:27 AMsell$374.14$0.7482374.140.7482499.99
0x531...8708
0x12...75a6
02/23/20252:18:12 AMsell$105.12$0.7483105.120.7483140.48
0xbE8...1b55
0x81...4073
02/23/20252:16:22 AMbuy$7,400.51$0.74887,400.510.74889,882.43
0x43a...4AF9
0x05...9062
02/23/20252:08:47 AMsell$5,236.32$0.7485,236.320.7486,999.99
0xf46...8585
0xa2...4109
02/23/20252:03:05 AMsell$945.67$0.7482945.670.74821,263.9
0xb20...20cc
0x88...9549
02/23/20251:54:35 AMsell$2,717.4$0.74832,717.40.74833,631.33
0xb20...20cc
0x50...754e
02/23/20251:48:31 AMsell$957.97$0.7484957.970.74841,279.99
0x319...dcF9
0x75...a8e1
02/23/20251:46:23 AMsell$6,505.27$0.74866,505.270.74868,689.58
0x481...1246
0xbc...2af8
02/23/20251:11:50 AMsell$868.64$0.7488868.640.74881,159.99
0x8b9...fd14
0xa5...4a78
02/23/202512:54:54 AMbuy$19.99$0.749619.990.749626.67
0x417...00D8
0x05...f232
02/22/20259:30:31 PMsell$23.34$0.748823.340.748831.17
0x202...d3F3
0x64...2c7a
02/22/20257:00:54 PMsell$60.25$0.748860.250.748880.45
0xb4b...DA00
0xe5...240a
02/22/20256:59:42 PMsell$8.48$0.74888.480.748811.32
0xb4b...DA00
0x50...7c5d
02/22/20256:04:41 PMbuy$5,812.13$0.74945,812.130.74947,755.18
0x4F2...eAc8
0x0e...df84
02/22/20255:14:04 PMbuy$2,157.46$0.74922,157.460.74922,879.57
0x872...ef9E
0xe6...c28e
02/22/20254:41:50 PMbuy$2,000.08$0.74912,000.080.74912,669.9
0x620...a4A1
0x76...3c3a
02/22/20254:03:42 PMbuy$188.98$0.749188.980.749252.29
0xA48...e683
0x6e...ceb8
02/22/20254:03:14 PMbuy$124.84$0.749124.840.749166.66
0xaeB...F418
0x5f...f6d6