- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-JPYC LPs
Impormasyon tungkol sa XSGD-JPYC pair
- Pinagsama XSGD:
- 825.64
- Pinagsama JPYC:
- $73,397.5
XSGD/JPYC price stats sa Polygon
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7802. Ang presyo ng XSGD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $206.37. Ang kontrata ng XSGD token ay 0xDC3326e71D45186F113a2F448984CA0e8D201995 na may market cap na $2,305,120.37. Ang kontrata ng liquidity pool ay 0x54046075DEAfe9BB2450979563EFE9CF755724db na may kabuuang halaga na naka-lock (TVL) na $1,201.95. Ang XSGD/JPYC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/JPYC ngayon?
Ang kasalukuyang liquidity ng XSGD/JPYC na may kontrata na address 0x54046075DEAfe9BB2450979563EFE9CF755724db ay $1,201.95.
Ilang transaksyon ang mayroon sa XSGD/JPYC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/JPYC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa XSGD/JPYC pool sa nakaraang 24 na oras?
Ang XSGD/JPYC pool ay may trading volume na $206.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa JPYC?
Ang exchange rate ng 1 XSGD sa JPYC ay 102.68, na naitala noong 1:35 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7802 ngayon.
XSGD-JPYC price chart
| Petsa | Oras | Presyo $ | Presyo JPYC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:39:50 PM | sell | $11.91 | $0.7802 | 1,567.54 | 102.68 | 15.26 | 0x35...9ebb | |
| 09/17/2025 | 11:35:36 PM | sell | $0.4808 | $0.7802 | 63.66 | 103.3 | 0.6162 | 0x24...136b | |
| 09/17/2025 | 11:35:34 PM | sell | $4.74 | $0.7802 | 629.76 | 103.57 | 6.08 | 0x28...e21e | |
| 09/17/2025 | 11:35:32 PM | buy | $15.98 | $0.7802 | 2,152.89 | 105.09 | 20.48 | 0x02...5975 | |
| 09/17/2025 | 11:35:32 PM | buy | $37.03 | $0.7802 | 4,861.06 | 102.42 | 47.46 | 0xa0...25a0 | |
| 09/17/2025 | 11:23:44 AM | buy | $13.15 | $0.7802 | 1,623.52 | 96.27 | 16.86 | 0x2a...c97e | |
| 09/17/2025 | 11:23:46 AM | buy | $39.85 | $0.7802 | 5,042.48 | 98.71 | 51.07 | 0x25...84f7 | |
| 09/17/2025 | 11:23:42 AM | sell | $49.87 | $0.7802 | 6,135.25 | 95.99 | 63.91 | 0xd4...0ac6 | |
| 09/17/2025 | 9:46:38 AM | sell | $9.94 | $0.7802 | 1,258.73 | 98.72 | 12.74 | 0x6f...2c5e | |
| 09/17/2025 | 9:03:58 AM | sell | $15.92 | $0.7802 | 2,040.1 | 99.94 | 20.41 | 0x9c...a32a | |
| 09/17/2025 | 6:10:46 AM | sell | $7.45 | $0.7802 | 965.76 | 101.07 | 9.55 | 0xdb...25e4 | |
| 09/16/2025 | 3:52:48 PM | buy | $8.49 | $0.7802 | 1,122.07 | 103.06 | 10.88 | 0xae...e501 | |
| 09/16/2025 | 7:44:18 AM | buy | $2.64 | $0.7802 | 348.04 | 102.52 | 3.39 | 0x77...8a57 | |
| 09/16/2025 | 7:44:18 AM | sell | $0.101 | $0.7802 | 13.02 | 100.6 | 0.1294 | 0xaf...fd43 | |
| 09/16/2025 | 7:27:30 AM | buy | $6.42 | $0.7802 | 840.03 | 102.07 | 8.22 | 0x9d...5fcd | |
| 09/15/2025 | 5:24:12 PM | buy | $3.05 | $0.7802 | 397.49 | 101.61 | 3.91 | 0xba...2515 | |
| 09/15/2025 | 4:07:44 PM | buy | $4.76 | $0.7802 | 618.51 | 101.23 | 6.1 | 0x8a...fc13 | |
| 09/14/2025 | 1:14:54 PM | buy | $19.49 | $0.7802 | 2,500 | 100.06 | 24.98 | 0x7b...2738 | |
| 09/14/2025 | 11:36:36 AM | buy | $3.14 | $0.7802 | 398.8 | 98.98 | 4.02 | 0x24...3f9d | |
| 09/14/2025 | 11:08:10 AM | sell | $7.46 | $0.7802 | 930.02 | 97.21 | 9.56 | 0xa7...6efa |