WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-XSGD pair

Presyo USD
$0.007114
Presyo
0.00922 XSGD
TVL
$1,718.54
MKT CAP
$16M
5m
0%
1h
0%
4h
-1.09%
24h
-24.80%
Ibahagi
TXNS
187
Mga Bumili
100
Mga Nagbenta
87
Dami
12K
Telegram price alerts
Pares:
0x54046075DEAfe9BB2450979563EFE9CF755724db
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
Pinagsama JPYC:
119,979.63
Pinagsama XSGD:
$1,103.24

JPYC/XSGD price stats sa Polygon

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V3 ay $0.007114. Ang presyo ng JPYC ay pababa -24.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $11,798.68. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $16,008,598.33. Ang kontrata ng liquidity pool ay 0x54046075DEAfe9BB2450979563EFE9CF755724db na may kabuuang halaga na naka-lock (TVL) na $1,718.55. Ang JPYC/XSGD trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/XSGD na may kontrata na address 0x54046075DEAfe9BB2450979563EFE9CF755724db ay $1,718.55.

Ang kabuuang transaksyon ng JPYC/XSGD ay 187 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 87 ang mga sales transactions.

Ang JPYC/XSGD pool ay may trading volume na $11,798.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa XSGD ay 0.00922, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007114 ngayon.

JPYC-XSGD price chart

PetsaOras
Presyo $
Presyo XSGD
GumawaTXN
09/18/20263:37:46 AMbuy$0.0143$0.0071140.018530.009222
0x7B0...2cB8
0x13...6896
09/18/20262:05:55 AMsell$22.05$0.00719327.920.0091083,065.78
0x7B0...2cB8
0x95...64d7
09/18/20262:03:34 AMbuy$22.16$0.00719328.780.009343,081.19
0x7B0...2cB8
0xe0...528d
09/18/20262:03:34 AMsell$7.11$0.0071939.10.009205988.65
0xaaa...F923
0x41...20e6
09/17/20267:54:24 PMbuy$30.36$0.00701939.620.0091614,325.22
0x769...7551
0x45...8017
09/17/20265:48:46 PMsell$29.83$0.00720937.130.0089734,138.16
0x34E...7bB4
0x5b...5774
09/17/20265:45:37 PMbuy$35.2$0.00702345.780.0091345,012.78
0x34E...7bB4
0x94...ab67
09/17/20263:35:04 PMbuy$12.01$0.00699815.410.0089751,717.01
0xAaa...7a83
0xed...8e67
09/17/20263:33:27 PMbuy$25.68$0.0068932.990.0088513,727.2
0xaaA...F534
0x1e...9b4d
09/17/20263:33:09 PMbuy$7.29$0.0067289.390.0086681,083.64
0xdCb...0401
0x6e...081e
09/17/20263:33:09 PMbuy$0.06937$0.0067280.090380.00876610.3
0xf4E...a1f4
0x12...1c29
09/17/20263:33:07 PMbuy$0.5265$0.0067280.67630.00864278.25
0x481...f142
0x4a...643d
09/17/20263:33:09 PMbuy$11.29$0.00672814.650.0087291,678.54
0x12A...DE1a
0x07...6848
09/17/20263:33:06 PMsell$142.95$0.007524168.950.00889219,000
0xe22...0f39
0xcb...f756
09/17/20263:29:54 PMbuy$14.05$0.00755517.630.009481,859.91
0x779...8835
0xe9...de7f
09/17/20263:29:52 PMsell$75.55$0.00755591.860.00918610,000
0xe22...0f39
0x09...b4f3
09/17/20263:29:52 PMbuy$46.87$0.00755557.580.0092816,204.44
0xAaa...a515
0x8b...7d95
09/17/20263:28:30 PMbuy$15.23$0.0076219.120.0095691,998.92
0xe62...6dBB
0x2d...6d91
09/17/20263:28:30 PMsell$76.2$0.0076292.650.00926510,000
0xe22...0f39
0xe3...dffb
09/17/20263:28:30 PMbuy$47.82$0.0076258.760.0093626,276.35
0xaAA...7Bfe
0xb4...cb1f