WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-XSGD pair

Presyo USD
$0.00674
Presyo
0.008786 XSGD
TVL
$1,485.37
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
3.56%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
73
Telegram price alerts
Pares:
0x54046075DEAfe9BB2450979563EFE9CF755724db
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
Pinagsama JPYC:
115,040.24
Pinagsama XSGD:
$901.55

JPYC/XSGD price stats sa Polygon

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V3 ay $0.00674. Ang presyo ng JPYC ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $72.66. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $15,165,408.38. Ang kontrata ng liquidity pool ay 0x54046075DEAfe9BB2450979563EFE9CF755724db na may kabuuang halaga na naka-lock (TVL) na $1,485.38. Ang JPYC/XSGD trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/XSGD na may kontrata na address 0x54046075DEAfe9BB2450979563EFE9CF755724db ay $1,485.38.

Ang kabuuang transaksyon ng JPYC/XSGD ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JPYC/XSGD pool ay may trading volume na $72.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa XSGD ay 0.008786, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.00674 ngayon.

JPYC-XSGD price chart

PetsaOras
Presyo $
Presyo XSGD
GumawaTXN
02/09/20261:14:07 PMbuy$6.23$0.006748.120.008786924.64
0xD9a...Bf4D
0xd0...9162
02/09/20261:13:33 PMbuy$9.4$0.0067412.180.008731,395.78
0xD9a...Bf4D
0xcb...a701
02/09/20261:34:11 AMbuy$5.96$0.006787.630.008676879.47
0x225...b8E4
0xdf...e8a0
02/08/202611:10:55 PMbuy$10.2$0.00677412.980.0086211,505.85
0x225...b8E4
0x97...b58c
02/08/20268:41:03 PMbuy$5.95$0.0066827.630.008565891.55
0x225...b8E4
0x1c...bb81
02/08/20266:54:21 PMbuy$8.98$0.00667611.450.0085131,345.42
0x225...b8E4
0x56...fd23
02/08/20266:46:25 PMbuy$8.47$0.00661910.810.0084541,279.66
0x225...b8E4
0x36...49e0
02/08/20265:42:27 PMbuy$10.48$0.0065813.360.0083891,592.95
0x225...b8E4
0x81...3631
02/08/20265:20:05 PMbuy$6.96$0.0065088.90.008331,069.53
0x225...b8E4
0x12...7ad8
02/08/20269:22:09 AMbuy$10.43$0.00650313.260.0082711,603.7
0xAaA...e9c6
0xc2...e267
02/08/20265:47:07 AMbuy$2.56$0.006473.260.008227396.34
0xb4b...DA00
0x25...79a9
02/08/20265:30:07 AMsell$12.73$0.00636816.190.0080972,000
0x3Fb...c27E
0x3f...becc
02/08/20264:35:07 AMbuy$26.1$0.00646233.180.0082174,038.65
0x0ED...EF16
0xd6...4eff
02/08/20264:35:07 AMsell$31.74$0.00634940.360.0080735,000
0x3Fb...c27E
0x5c...1f5f
02/08/20264:18:51 AMsell$75.95$0.00632996.570.00804712,000
0x3Fb...c27E
0xee...bf07
02/08/20264:18:51 AMbuy$57.98$0.00640973.730.0081499,047.39
0x82f...B2Cb
0x8d...e3d8
02/08/20264:17:27 AMbuy$4.81$0.0066516.120.008456723.76
0x02a...818f
0x13...9662
02/08/20264:17:25 AMbuy$11.53$0.00660714.670.0084011,746.49
0xfff...8808
0x11...ad44
02/08/20264:17:23 AMbuy$1.94$0.0065712.470.008355296.18
0x2A9...Cc0F
0x33...0145
02/08/20264:17:23 AMsell$52.59$0.00657466.870.0083588,000
0x3Fb...c27E
0xa1...62a6