WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-XSGD pair

Presyo USD
$0.007162
Presyo
0.009149 XSGD
TVL
$1,600.29
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x54046075DEAfe9BB2450979563EFE9CF755724db
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
Pinagsama JPYC:
113,209.28
Pinagsama XSGD:
$1,008.51

JPYC/XSGD price stats sa Polygon

Noong Mayo 28, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V3 ay $0.007162. Ang presyo ng JPYC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.68. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $16,115,272.14. Ang kontrata ng liquidity pool ay 0x54046075DEAfe9BB2450979563EFE9CF755724db na may kabuuang halaga na naka-lock (TVL) na $1,600.29. Ang JPYC/XSGD trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/XSGD na may kontrata na address 0x54046075DEAfe9BB2450979563EFE9CF755724db ay $1,600.29.

Ang kabuuang transaksyon ng JPYC/XSGD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JPYC/XSGD pool ay may trading volume na $8.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa XSGD ay 0.009149, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007162 ngayon.

JPYC-XSGD price chart

PetsaOras
Presyo $
Presyo XSGD
GumawaTXN
05/28/20262:29:26 PMbuy$0.5857$0.0071620.74830.00914981.78
0xce3...0421
0x82...b3fa
05/28/20262:29:26 PMbuy$8.09$0.00713910.330.009121,133.34
0xde1...ae3b
0xf5...1929
05/27/20264:55:00 AMsell$0$00.24660.00891327.66
0x43A...AC74
0xc0...ffbe
05/24/202610:53:02 PMsell$39.45$0.00707750.410.0090445,574.76
0xde0...90EE
0xb8...41a1
05/24/202610:52:57 PMbuy$21.53$0.00727427.490.0092892,960.05
0x298...1Abd
0x2a...d443
05/24/202610:52:57 PMbuy$36.61$0.00712246.750.0090955,140.4
0xaAA...35A3
0x80...e382
05/24/20265:19:02 AMbuy$0$08.970.0089511,002.79
0xb4b...DA00
0x18...9cd3
05/24/20265:06:16 AMsell$7.22$0.0068619.240.0087741,053.21
0x5A2...890F
0x7f...3bd4
05/24/20265:02:21 AMbuy$4.35$0.0070095.560.008962621.21
0x328...b696
0x2d...40eb
05/24/20265:00:54 AMsell$7.57$0.0068849.670.0087941,100
0x777...51FA
0xe7...8e85
05/24/20264:51:44 AMbuy$0$021.430.0089422,397.16
0x160...Abab
0x98...f67f
05/24/20264:51:44 AMsell$0$044.10.0088224,999
0x26b...55Cf
0x59...4978
05/21/20263:00:52 PMsell$70.06$0.00700689.620.00896210,000
0x426...F2F4
0x8a...51e6
05/21/20263:00:52 PMbuy$31.18$0.00704739.890.0090144,425.28
0xde0...4C50
0x15...7107
05/18/202611:41:02 PMsell$5.46$0.0072176.980.009214757.63
0xDe8...f29F
0xf8...886f
05/18/20268:21:31 AMsell$0$092.560.00925610,000
0x426...F2F4
0xe0...644b
05/18/20268:21:31 AMbuy$0$041.970.0093094,508.94
0xde1...ae3b
0x3b...67f3
05/18/20268:20:49 AMsell$0$09.520.0095271,000
0x426...F2F4
0x38...6571
05/18/20268:17:44 AMsell$7.49$0.0074949.570.0095781,000
0x426...F2F4
0x2c...9611
05/16/20261:16:56 AMsell$5.53$0.0075327.060.009622734.46
0xfff...7ea2
0xb1...0bf0