WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMR-USDC pair

Presyo USD
$0.5073
Presyo
0.5073 USDC
TVL
$1.19
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x815d84A455aaCD69848b1A50153074Cefb8994C6
XMR:
0xFb567501a196636345D95d3856229C00540cA27A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama XMR:
7M
Pinagsama USDC:
$0.09566

XMR/USDC price stats sa Polygon

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng XMR token sa DEX Uniswap V3 ay $0.5073. Ang presyo ng XMR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng XMR token ay 0xFb567501a196636345D95d3856229C00540cA27A na may market cap na $7,610,013.96. Ang kontrata ng liquidity pool ay 0x815d84A455aaCD69848b1A50153074Cefb8994C6 na may kabuuang halaga na naka-lock (TVL) na $1.19. Ang XMR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMR/USDC na may kontrata na address 0x815d84A455aaCD69848b1A50153074Cefb8994C6 ay $1.19.

Ang kabuuang transaksyon ng XMR/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XMR/USDC pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMR sa USDC ay 0.5073, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XMR sa USD ay $0.5073 ngayon.

XMR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/07/20264:22:37 PMsell$0.02662$0.50730.026620.50730.05247
0xb4b...DA00
0x9e...787e
01/23/202611:36:44 PMsell$7.55$0.50717.550.507314.9
0xD02...6793
0x62...1b4d
01/23/202610:38:58 PMbuy$7.6$0.51027.60.510414.9
0xee3...361d
0x37...b66c
12/04/20255:09:19 PMsell$0.02536$0.50730.025360.50730.05
0xD02...6793
0x9e...5430
12/04/20252:25:57 PMsell$0.1973$0.50730.19730.50730.3888
0xD02...6793
0x2c...f298
12/04/20251:46:39 AMbuy$0.01552$0.51040.015520.51040.03041
0xb05...7963
0x78...1837
12/03/20255:52:41 PMbuy$0.06816$0.51040.068160.51040.1335
0xbc1...30a9
0x1c...9080
12/03/20255:45:13 PMbuy$0.03991$0.51040.039910.51040.07821
0xb4b...DA00
0x2f...c789
12/03/20255:45:13 PMbuy$0.000599$0.51050.0005990.51050.001173
0xbc1...30a9
0x85...87c2
12/03/20255:34:31 PMbuy$0.000748$0.51090.0007480.51090.001464
0x27C...5184
0xc7...a28f
12/03/20255:34:15 PMbuy$0.000748$0.51090.0007480.51090.001464
0x27C...5184
0x09...575e
12/03/20255:34:03 PMbuy$0.000748$0.51090.0007480.51090.001464
0x27C...5184
0xb4...0cfb
12/03/20255:33:55 PMbuy$0.000748$0.51090.0007480.51090.001464
0x27C...5184
0xef...969c
12/03/20255:33:51 PMbuy$0.000747$0.51090.0007470.51090.001462
0x27C...5184
0xb3...148c
12/03/20255:33:41 PMbuy$0.000747$0.51090.0007470.51090.001462
0x27C...5184
0x91...b3e9
12/03/20255:33:35 PMbuy$0.000748$0.51090.0007480.51090.001464
0x27C...5184
0x88...b449
12/03/20255:33:33 PMbuy$0.000748$0.51090.0007480.51090.001464
0x27C...5184
0x86...4cbf
12/03/20255:33:27 PMbuy$0.000747$0.51090.0007470.51090.001462
0x27C...5184
0x3c...df9a
12/03/20255:33:23 PMbuy$0.000747$0.51090.0007470.51090.001462
0x27C...5184
0x6b...a092
12/03/20255:33:19 PMbuy$0.000747$0.51090.0007470.51090.001462
0x27C...5184
0x00...3c4b