WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWD-USDC pair

Presyo USD
$0.002891
Presyo
0.002891 USDC
TVL
$352,932.77
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8066ee17156e4184D69277e26fa8cbCa3A845edf
WWD:
0xD3144fF5F388D36C0A445686C08540296D8B209b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WWD:
66.67M
Pinagsama USDC:
$160,152.99

WWD/USDC price stats sa Polygon

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WWD token sa DEX Uniswap V3 ay $0.002891. Ang presyo ng WWD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WWD token ay 0xD3144fF5F388D36C0A445686C08540296D8B209b na may market cap na $5,546,476.33. Ang kontrata ng liquidity pool ay 0x8066ee17156e4184D69277e26fa8cbCa3A845edf na may kabuuang halaga na naka-lock (TVL) na $352,932.77. Ang WWD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWD/USDC na may kontrata na address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf ay $352,932.77.

Ang kabuuang transaksyon ng WWD/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WWD/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWD sa USDC ay 0.002891, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WWD sa USD ay $0.002891 ngayon.

WWD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/01/20258:43:16 AMsell$22.16$0.00289122.160.0028917,665.27
0xb0d...0DC5
0x65...1c4b
11/30/202511:35:54 PMsell$26.03$0.00289226.030.0028929,000
0xb0d...0DC5
0x2d...2c9e
11/29/202511:15:26 PMsell$26.03$0.00289326.030.0028939,000
0xb0d...0DC5
0x0e...27c3
11/28/20252:25:13 AMbuy$594.81$0.002902594.810.002902204,950.61
0x426...C2f3
0x7a...a006
11/27/20251:34:29 PMsell$24.73$0.00287624.730.0028768,600
0xb0d...0DC5
0x30...3f27
11/26/20257:02:47 PMbuy$99.11$0.00289299.110.00289234,265.27
0xb0d...0DC5
0x6d...8931
11/26/20256:35:19 PMsell$143.8$0.002876143.80.00287650,000
0xE3A...dc0a
0xfd...8069
11/26/20259:15:43 AMbuy$6.28$0.0028956.280.0028952,169.31
0x485...94d9
0x59...5e64
11/24/20253:09:05 PMsell$34.13$0.00287834.130.00287811,858.84
0xb0d...0DC5
0x95...4080
11/24/20253:08:39 PMsell$1.43$0.0028791.430.002879500
0xb0d...0DC5
0x8e...18f9
11/24/20252:15:29 PMsell$25.91$0.00287925.910.0028799,000
0xb0d...0DC5
0x00...9f01
11/24/20251:17:55 PMsell$400.24$0.002885400.240.002885138,700
0x61b...31a3
0x68...12b5
11/23/20259:50:43 PMsell$26.02$0.00289226.020.0028929,000
0xb0d...0DC5
0x7d...fca5
11/23/20259:46:43 PMsell$26.03$0.00289226.030.0028929,000
0xb0d...0DC5
0xf0...a82f
11/23/20258:49:49 PMsell$26.04$0.00289326.040.0028939,000
0xb0d...0DC5
0xd9...208e
11/23/20258:45:27 PMsell$26.04$0.00289426.040.0028949,000
0xb0d...0DC5
0x7e...53af
11/21/202510:50:45 PMsell$26.05$0.00289526.050.0028959,000
0xb0d...0DC5
0x91...526d
11/21/202510:10:13 PMsell$26.06$0.00289526.060.0028959,000
0xb0d...0DC5
0xe1...9544
11/21/202512:03:37 AMbuy$219.04$0.00291219.040.0029175,261.28
0xb0d...0DC5
0x9c...2ec1
11/20/20258:46:47 PMbuy$247.69$0.002903247.690.00290385,308.27
0x426...C2f3
0x99...8ebf