WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWD-USDC pair

Presyo USD
$0.002659
Presyo
0.002659 USDC
TVL
$337,151.93
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8066ee17156e4184D69277e26fa8cbCa3A845edf
WWD:
0xD3144fF5F388D36C0A445686C08540296D8B209b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WWD:
69.62M
Pinagsama USDC:
$151,968.07

WWD/USDC price stats sa Polygon

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WWD token sa DEX Uniswap V3 ay $0.002659. Ang presyo ng WWD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WWD token ay 0xD3144fF5F388D36C0A445686C08540296D8B209b na may market cap na $5,101,611.15. Ang kontrata ng liquidity pool ay 0x8066ee17156e4184D69277e26fa8cbCa3A845edf na may kabuuang halaga na naka-lock (TVL) na $337,151.93. Ang WWD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWD/USDC na may kontrata na address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf ay $337,151.93.

Ang kabuuang transaksyon ng WWD/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WWD/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWD sa USDC ay 0.002659, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WWD sa USD ay $0.002659 ngayon.

WWD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20269:25:34 AMsell$398.97$0.002659398.970.002659150,000
0x287...AAae
0x56...4be9
02/17/20264:27:51 PMsell$431.87$0.002671431.870.002671161,651.73
0x5b0...8B8f
0x41...7c54
02/13/20264:43:43 AMsell$536.72$0.002685536.720.002685199,866
0xf90...b372
0xa8...1069
02/12/20268:05:39 AMsell$134.75$0.002695134.750.00269550,000
0x441...0C7E
0x39...5b18
02/10/20262:27:31 AMsell$181.79$0.002699181.790.00269967,344
0x78f...84dd
0xc9...a322
02/08/20268:48:07 AMsell$539.8$0.002709539.80.002709199,200
0x746...9738
0x6f...cc9e
02/06/20263:35:25 PMsell$272.15$0.002721272.150.002721100,000
0x102...02df
0x90...7705
02/04/20263:09:28 PMsell$57.4$0.00272657.40.00272621,057.89
0xb0d...0DC5
0x7e...070f
02/04/20263:06:24 PMsell$25.9$0.00272725.90.0027279,499.05
0xb0d...0DC5
0x91...f886
02/04/20263:00:58 PMsell$21.82$0.00272821.820.0027288,000
0xb0d...0DC5
0xce...8c26
02/04/20262:41:54 PMsell$27.28$0.00272827.280.00272810,000
0xb0d...0DC5
0xe2...5aaa
02/04/20262:31:52 PMsell$24.56$0.00272924.560.0027298,999.1
0xb0d...0DC5
0x51...1f85
02/04/20262:08:42 PMsell$24.57$0.0027324.570.002739,000
0xb0d...0DC5
0xd9...5366
02/04/20262:05:46 PMsell$23.21$0.0027323.210.002738,500
0xb0d...0DC5
0x16...9f3b
02/03/202612:23:36 PMsell$130.62$0.002733130.620.00273347,791.4
0xC06...8B8c
0xa1...4e21
02/03/202612:50:00 AMsell$411.14$0.00274411.140.00274150,000
0x3A0...63d8
0x11...02bf
02/02/20269:52:40 PMbuy$207.19$0.00276207.190.0027675,057.89
0xb0d...0DC5
0x47...7c95
02/01/202612:08:20 PMsell$79.52$0.00274279.520.00274229,000
0xb59...CA30
0x90...aacd
01/30/20267:17:14 PMsell$44.11$0.00274344.110.00274316,077.06
0xbad...2aD7
0x5c...f07e
01/30/20267:16:34 PMsell$44.13$0.00274544.130.00274516,077.06
0xbad...2aD7
0xf7...d435