WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWD-USDC pair

Presyo USD
$0.002913
Presyo
0.002913 USDC
TVL
$354,337.78
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
292
Telegram price alerts
Pares:
0x8066ee17156e4184D69277e26fa8cbCa3A845edf
WWD:
0xD3144fF5F388D36C0A445686C08540296D8B209b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WWD:
66.56M
Pinagsama USDC:
$160,433.07

WWD/USDC price stats sa Polygon

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng WWD token sa DEX Uniswap V3 ay $0.002913. Ang presyo ng WWD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $292.04. Ang kontrata ng WWD token ay 0xD3144fF5F388D36C0A445686C08540296D8B209b na may market cap na $5,587,343.23. Ang kontrata ng liquidity pool ay 0x8066ee17156e4184D69277e26fa8cbCa3A845edf na may kabuuang halaga na naka-lock (TVL) na $354,337.79. Ang WWD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWD/USDC na may kontrata na address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf ay $354,337.79.

Ang kabuuang transaksyon ng WWD/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WWD/USDC pool ay may trading volume na $292.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWD sa USDC ay 0.002913, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WWD sa USD ay $0.002913 ngayon.

WWD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20255:09:17 PMbuy$292.03$0.002913292.030.002913100,250
0x426...C2f3
0xae...8c6f
11/11/20259:26:01 AMsell$790.61$0.002903790.610.002903272,344.7
0xd6e...a033
0x80...42a8
11/11/20259:23:25 AMsell$264.96$0.002918264.960.00291890,781.56
0xd6e...a033
0x7c...d218
11/10/202512:45:20 PMbuy$499.82$0.002932499.820.002932170,425
0x426...C2f3
0x13...43a7
11/09/20255:24:15 PMbuy$292.82$0.00292292.820.00292100,250
0x426...C2f3
0x2e...c253
11/08/20252:09:27 PMbuy$480$0.0029024800.002902165,397.49
0x410...79F6
0x11...8e7a
11/08/20252:09:27 PMsell$480.69$0.002906480.690.002906165,397.49
0x342...316b
0xc5...8c9a
11/08/20252:09:27 PMbuy$731.84$0.00292731.840.00292250,625
0x426...C2f3
0xe9...9cfd
11/07/20254:27:49 PMbuy$578.72$0.002886578.720.002886200,500
0x426...C2f3
0x01...bf6e
11/07/20254:49:28 AMbuy$1,239.01$0.0028591,239.010.002859433,284.92
0x426...C2f3
0x99...ab4f
11/04/20259:43:53 PMsell$1,422.59$0.0028451,422.590.002845500,000
0x88c...d028
0x86...b13f
11/01/20258:53:10 AMsell$28.66$0.00286628.660.00286610,000
0x4a3...Dbfd
0x21...a85e
10/30/20251:23:35 PMsell$2,767.09$0.0029072,767.090.002907951,622
0x7D9...D29a
0xf9...d157
10/30/20258:56:57 AMsell$111.81$0.00295111.810.0029537,892.57
0x141...a8C6
0xab...a8b7
10/23/20251:34:11 PMsell$239.43$0.002956239.430.00295681,000
0xC97...73A9
0x0e...0cb8
10/22/20252:12:18 AMsell$27.71$0.0029627.710.002969,361.75
0xB59...0026
0x0b...7dbe
10/22/20252:01:42 AMsell$29.6$0.0029629.60.0029610,000
0xB59...0026
0x85...c0ed
10/22/20251:18:29 AMsell$29.61$0.00296129.610.00296110,000
0xB59...0026
0x5b...666e
10/21/20259:28:08 AMsell$133.39$0.002964133.390.00296445,000
0x74F...cB1C
0x3c...cc4d
10/17/20254:20:10 PMsell$44.59$0.00296644.590.00296615,030.94
0xb0d...0DC5
0x19...fe96