WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWD-USDC pair

Presyo USD
$0.002534
Presyo
0.002534 USDC
TVL
$328,336.32
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8066ee17156e4184D69277e26fa8cbCa3A845edf
WWD:
0xD3144fF5F388D36C0A445686C08540296D8B209b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WWD:
71.49M
Pinagsama USDC:
$147,152.38

WWD/USDC price stats sa Polygon

Noong Abril 30, 2026, ang kasalukuyang presyo ng WWD token sa DEX Uniswap V3 ay $0.002534. Ang presyo ng WWD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng WWD token ay 0xD3144fF5F388D36C0A445686C08540296D8B209b na may market cap na $4,861,343.24. Ang kontrata ng liquidity pool ay 0x8066ee17156e4184D69277e26fa8cbCa3A845edf na may kabuuang halaga na naka-lock (TVL) na $328,336.33. Ang WWD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWD/USDC na may kontrata na address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf ay $328,336.33.

Ang kabuuang transaksyon ng WWD/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WWD/USDC pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWD sa USDC ay 0.002534, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WWD sa USD ay $0.002534 ngayon.

WWD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/20265:35:14 PMbuy$0.09982$0.0025340.099820.00253439.38
0x433...dF9B
0x50...b9f6
04/26/20268:56:46 AMsell$133.7$0.002521133.70.00252153,031.87
0xc1e...30C7
0x99...6dad
04/22/202612:04:28 AMsell$88.34$0.00252488.340.00252435,000
0xb0d...0DC5
0xf4...4b77
04/21/202611:56:12 PMsell$25.25$0.00252525.250.00252510,000
0xb0d...0DC5
0xbc...7f86
04/21/202610:53:26 PMsell$25.26$0.00252625.260.00252610,000
0xb0d...0DC5
0x3f...b3b2
04/21/20267:01:38 PMsell$25.77$0.00252725.770.00252710,199.47
0x66F...2a39
0xe7...3752
04/21/20268:42:10 AMbuy$0.511$0.0025420.5110.002542200.95
0xF38...c114
0xe8...3a72
04/21/20268:17:32 AMsell$25.27$0.00252725.270.00252710,000
0xb0d...0DC5
0x20...7174
04/21/20268:11:44 AMsell$25.28$0.00252825.280.00252810,000
0xb0d...0DC5
0x29...80e6
04/20/20269:07:16 AMsell$213.84$0.002531213.840.00253184,459.08
0xB01...9C2E
0x3d...abbe
04/20/20268:30:54 AMsell$57.5$0.00253557.50.00253522,677.95
0xB01...9C2E
0xe7...fb24
04/20/20267:45:42 AMbuy$30.24$0.00255130.240.00255111,854.49
0xDfd...8116
0x69...0a4a
04/20/20267:43:20 AMbuy$27.46$0.0025527.460.0025510,768.69
0xDfd...8116
0x03...aa5a
04/20/20267:32:06 AMbuy$0.1396$0.002550.13960.0025554.76
0x2bB...FBd1
0xfd...a8dd
04/20/20266:59:22 AMsell$2.15$0.0025342.150.002534849.64
0xb0d...0DC5
0x3a...77eb
04/20/20266:58:38 AMbuy$193.28$0.002547193.280.00254775,872.41
0xb0d...0DC5
0x7f...79ce
04/18/20267:01:52 AMsell$253.31$0.002533253.310.002533100,000
0xE0c...2A6E
0xfd...57a3
04/17/20265:54:58 AMsell$1.43$0.0025361.430.002536564.23
0xB5B...A89c
0x0a...4406
04/16/20266:46:54 PMsell$39.66$0.00253739.660.00253715,632.46
0xEDC...283F
0x48...d6a6
04/12/20264:22:51 AMsell$0.1115$0.0025370.11150.00253743.95
0xDbc...40e0
0x4d...c4fa