WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWD-USDC pair

Presyo USD
$0.001175
Presyo
0.001175 USDC
TVL
$177,725.64
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.41%
24h
-0.41%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
472
Telegram price alerts
Pares:
0x8066ee17156e4184D69277e26fa8cbCa3A845edf
WWD:
0xD3144fF5F388D36C0A445686C08540296D8B209b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WWD:
104.92M
Pinagsama USDC:
$88,862.32

WWD/USDC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng WWD token sa DEX Uniswap V3 ay $0.001175. Ang presyo ng WWD ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $471.60. Ang kontrata ng WWD token ay 0xD3144fF5F388D36C0A445686C08540296D8B209b na may market cap na $2,254,498.26. Ang kontrata ng liquidity pool ay 0x8066ee17156e4184D69277e26fa8cbCa3A845edf na may kabuuang halaga na naka-lock (TVL) na $177,725.64. Ang WWD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWD/USDC na may kontrata na address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf ay $177,725.64.

Ang kabuuang transaksyon ng WWD/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WWD/USDC pool ay may trading volume na $471.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWD sa USDC ay 0.001175, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WWD sa USD ay $0.001175 ngayon.

WWD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20258:12:16 PMsell$47.21$0.0011847.210.0011840,000
0x217...2E7b
0x9f...b757
04/03/20258:12:16 PMsell$94.03$0.00117594.030.00117580,000
0x217...2E7b
0x9f...b757
04/03/20258:12:16 PMsell$94.17$0.00117794.170.00117780,000
0x217...2E7b
0x9f...b757
04/03/20258:12:16 PMsell$141.85$0.001182141.850.001182120,000
0x217...2E7b
0x9f...b757
04/03/20258:12:16 PMsell$94.31$0.00117894.310.00117880,000
0x217...2E7b
0x9f...b757
04/02/20253:06:32 PMbuy$110.92$0.001189110.920.00118993,250.21
0xa7c...6ed8
0xe8...8f4b
04/02/202511:12:05 AMbuy$89.21$0.00118789.210.00118775,116.3
0xa7c...6ed8
0xd7...a07a
04/01/20252:54:07 AMsell$275.57$0.001182275.570.001182233,091
0x102...02df
0xdd...35fc
03/30/202510:29:59 AMsell$166.1$0.001186166.10.001186140,000
0x039...8A50
0xea...35fb
03/28/20258:30:08 PMsell$34.46$0.00118834.460.00118829,000
0x6Bc...d47f
0xd8...686b
03/27/20256:12:20 PMsell$148.76$0.00119148.760.00119125,000
0x957...F929
0x27...f303
03/26/20252:47:40 PMbuy$49.99$0.00119849.990.00119841,723.75
0x3A0...63d8
0x07...1b7c
03/26/20252:32:18 PMsell$299.17$0.001193299.170.001193250,686.37
0x1bb...900c
0x6c...d686
03/26/20253:08:21 AMsell$1$0.00119410.001194842.77
0x414...6894
0x68...e233
03/25/20258:23:32 PMbuy$99.99$0.001299.990.001283,281.54
0x3A0...63d8
0x9b...90ab
03/25/20253:04:42 PMbuy$300.02$0.001196300.020.001196250,686.37
0x1bb...900c
0xcb...d3a1
03/25/20252:07:36 PMbuy$149.98$0.001192149.980.001192125,767.96
0x3A0...63d8
0x40...ce16
03/25/202511:14:28 AMbuy$199.97$0.001189199.970.001189168,161.47
0x3A0...63d8
0x86...7fc2
03/25/20257:45:45 AMbuy$199.98$0.001185199.980.001185168,699.7
0x3A0...63d8
0x1d...6d15
03/25/20253:28:06 AMbuy$0.9999$0.0011830.99990.001183844.88
0x414...6894
0x40...a034