WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWD-USDC pair

Presyo USD
$0.002815
Presyo
0.002815 USDC
TVL
$346,722.51
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x8066ee17156e4184D69277e26fa8cbCa3A845edf
WWD:
0xD3144fF5F388D36C0A445686C08540296D8B209b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WWD:
67.35M
Pinagsama USDC:
$157,106.43

WWD/USDC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WWD token sa DEX Uniswap V3 ay $0.002815. Ang presyo ng WWD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.08. Ang kontrata ng WWD token ay 0xD3144fF5F388D36C0A445686C08540296D8B209b na may market cap na $5,400,120.64. Ang kontrata ng liquidity pool ay 0x8066ee17156e4184D69277e26fa8cbCa3A845edf na may kabuuang halaga na naka-lock (TVL) na $346,722.52. Ang WWD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWD/USDC na may kontrata na address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf ay $346,722.52.

Ang kabuuang transaksyon ng WWD/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WWD/USDC pool ay may trading volume na $14.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWD sa USDC ay 0.002815, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WWD sa USD ay $0.002815 ngayon.

WWD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20245:35:52 AMsell$14.07$0.00281514.070.0028155,000
0xB92...C886
0x19...dfeb
11/14/202410:29:38 PMsell$0.9876$0.0028150.98760.002815350.77
0x561...56BB
0xa0...f838
11/14/20249:41:04 PMsell$324.34$0.00282324.340.00282115,000
0xF58...fd6f
0x91...1855
11/14/20247:50:29 PMsell$282.93$0.002829282.930.002829100,000
0x102...02df
0xc7...1485
11/14/202410:52:16 AMsell$132.29$0.002835132.290.00283546,659.31
0xc7A...8326
0x22...aeb5
11/12/20246:34:35 PMsell$512.07$0.002844512.070.002844180,000
0x102...02df
0x0c...2fed
11/12/202411:25:49 AMsell$342.88$0.002857342.880.002857120,000
0x102...02df
0x99...4c79
11/12/20245:51:17 AMsell$286.66$0.002866286.660.002866100,000
0xc87...31b2
0x1a...bba2
11/11/202412:29:28 PMsell$287.51$0.002875287.510.002875100,000
0x102...02df
0xe4...3d33
11/10/202410:37:18 PMsell$432.86$0.002885432.860.002885150,000
0x102...02df
0xfc...933a
11/10/20247:58:08 PMsell$580.15$0.0029580.150.0029200,000
0x102...02df
0x03...d6f2
11/10/20247:56:26 PMsell$730.05$0.00292730.050.00292250,000
0x102...02df
0x22...9e5e
11/10/20247:54:03 PMsell$676.46$0.002941676.460.002941230,000
0x3A0...63d8
0xdb...9a22
11/10/20246:44:33 AMsell$267.61$0.002955267.610.00295590,554.6
0x899...60B7
0x02...41b2
11/08/20245:17:54 PMsell$593.63$0.002968593.630.002968200,000
0x102...02df
0x0d...f92e
11/08/20244:33:07 PMsell$148.96$0.002979148.960.00297950,000
0x70D...15C9
0x3c...6f6b
11/06/202411:53:38 AMsell$598.08$0.00299598.080.00299199,990
0x102...02df
0xf2...2d11
11/04/202411:58:00 AMsell$553.15$0.003007553.150.003007183,899
0x102...02df
0xca...d50d
11/02/20249:54:55 PMsell$29.29$0.00301629.290.0030169,709.4
0xbAe...CC72
0xb2...87e0
11/01/202411:30:33 PMsell$60.36$0.00301860.360.00301820,000
0x5ec...750a
0xad...7aea