WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWD-USDC pair

Presyo USD
$0.002265
Presyo
0.002265 USDC
TVL
$308,609.05
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
707
Telegram price alerts
Pares:
0x8066ee17156e4184D69277e26fa8cbCa3A845edf
WWD:
0xD3144fF5F388D36C0A445686C08540296D8B209b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WWD:
75.51M
Pinagsama USDC:
$137,555.75

WWD/USDC price stats sa Polygon

Noong Mayo 21, 2026, ang kasalukuyang presyo ng WWD token sa DEX Uniswap V3 ay $0.002265. Ang presyo ng WWD ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $707.19. Ang kontrata ng WWD token ay 0xD3144fF5F388D36C0A445686C08540296D8B209b na may market cap na $4,345,136.16. Ang kontrata ng liquidity pool ay 0x8066ee17156e4184D69277e26fa8cbCa3A845edf na may kabuuang halaga na naka-lock (TVL) na $308,609.05. Ang WWD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWD/USDC na may kontrata na address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf ay $308,609.05.

Ang kabuuang transaksyon ng WWD/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WWD/USDC pool ay may trading volume na $707.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWD sa USDC ay 0.002265, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WWD sa USD ay $0.002265 ngayon.

WWD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/20264:10:47 PMsell$320.19$0.002265320.190.002265141,340
0x7C1...9227
0x01...10b0
05/19/202610:42:06 PMsell$386.99$0.002274386.990.002274170,132.65
0xA2A...c43a
0x52...e1bc
05/16/20266:31:09 AMsell$217.07$0.002282217.070.00228295,096.45
0x139...e63b
0xfc...b21b
05/15/20268:57:05 PMsell$383.96$0.00229383.960.00229167,629.5
0xB93...4c03
0xd8...5fdd
05/15/20266:06:00 PMsell$218.35$0.002298218.350.00229895,000
0x139...e63b
0xc9...99d2
05/14/20267:25:15 AMbuy$0.1002$0.0023150.10020.00231543.31
0x433...6ca5
0x57...546a
05/03/20269:33:56 AMsell$69.06$0.00230269.060.00230230,000
0x682...46B2
0x98...9f1e
05/03/20268:03:06 AMsell$119.27$0.002304119.270.00230451,752.34
0xC7C...89d2
0x70...05c7
05/01/202610:30:58 PMsell$7,204.63$0.0024017,204.630.0024013M
0xFda...45cC
0x48...a07d
05/01/202610:21:24 PMsell$5$0.002550.00252,000
0xFda...45cC
0x23...112b
05/01/20269:43:36 PMsell$2.5$0.00252.50.00251,000
0xFda...45cC
0xe6...80c3
04/30/202611:23:52 PMsell$669.66$0.00251669.660.00251266,785.06
0x2A2...806b
0xb6...99ac
04/30/20265:35:14 PMbuy$0.09982$0.0025340.099820.00253439.38
0x433...dF9B
0x50...b9f6
04/26/20268:56:46 AMsell$133.7$0.002521133.70.00252153,031.87
0xc1e...30C7
0x99...6dad
04/22/202612:04:28 AMsell$88.34$0.00252488.340.00252435,000
0xb0d...0DC5
0xf4...4b77
04/21/202611:56:12 PMsell$25.25$0.00252525.250.00252510,000
0xb0d...0DC5
0xbc...7f86
04/21/202610:53:26 PMsell$25.26$0.00252625.260.00252610,000
0xb0d...0DC5
0x3f...b3b2
04/21/20267:01:38 PMsell$25.77$0.00252725.770.00252710,199.47
0x66F...2a39
0xe7...3752
04/21/20268:42:10 AMbuy$0.511$0.0025420.5110.002542200.95
0xF38...c114
0xe8...3a72
04/21/20268:17:32 AMsell$25.27$0.00252725.270.00252710,000
0xb0d...0DC5
0x20...7174