WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWD-USDC pair

Presyo USD
$0.001949
Presyo
0.001949 USDC
TVL
$283,358.26
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
500
Telegram price alerts
Pares:
0x8066ee17156e4184D69277e26fa8cbCa3A845edf
WWD:
0xD3144fF5F388D36C0A445686C08540296D8B209b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WWD:
81.49M
Pinagsama USDC:
$124,523.08

WWD/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WWD token sa DEX Uniswap V3 ay $0.001949. Ang presyo ng WWD ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $500.06. Ang kontrata ng WWD token ay 0xD3144fF5F388D36C0A445686C08540296D8B209b na may market cap na $3,738,546.68. Ang kontrata ng liquidity pool ay 0x8066ee17156e4184D69277e26fa8cbCa3A845edf na may kabuuang halaga na naka-lock (TVL) na $283,358.26. Ang WWD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWD/USDC na may kontrata na address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf ay $283,358.26.

Ang kabuuang transaksyon ng WWD/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WWD/USDC pool ay may trading volume na $500.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWD sa USDC ay 0.001949, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WWD sa USD ay $0.001949 ngayon.

WWD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20256:59:14 AMbuy$199.99$0.001949199.990.001949102,604.54
0x3A0...63d8
0x32...17e4
05/08/20257:26:27 PMsell$0.06316$0.0019350.063160.00193532.64
0x46d...1ecd
0x82...ac8c
05/08/20256:42:23 PMbuy$199.99$0.001944199.990.001944102,864.21
0x3A0...63d8
0x55...1247
05/08/20258:31:03 AMbuy$100$0.001941000.0019451,529.69
0x102...02df
0x49...3639
05/07/202510:47:18 PMbuy$173.83$0.001937173.830.00193789,728.82
0x217...2E7b
0x06...1177
05/07/202510:54:45 AMbuy$99.99$0.00193499.990.00193451,701.48
0x102...02df
0xca...d1ad
05/06/20253:32:18 PMbuy$199.99$0.00193199.990.00193103,600.93
0x102...02df
0xf2...cf79
05/06/20251:48:42 PMbuy$99.99$0.00192699.990.00192651,897.89
0x102...02df
0x3e...2e44
05/06/202511:54:30 AMbuy$199.99$0.001923199.990.001923103,991.55
0x88c...d028
0x36...bcb6
05/06/20256:50:40 AMbuy$199.99$0.001918199.990.001918104,254.75
0x88c...d028
0xd7...1ca3
05/05/20257:42:49 PMsell$2.81$0.0019042.810.0019041,479
0xBa1...29a3
0xfe...db66
05/05/20255:13:20 PMbuy$0.112$0.0019160.1120.00191658.47
0x400...cc6f
0xf4...0adb
05/05/20252:54:45 PMbuy$149.99$0.001914149.990.00191478,361.75
0x876...9A3b
0x9c...cd5e
05/05/20259:24:02 AMbuy$200$0.0019092000.001909104,713.47
0x88c...d028
0x56...0f2f
05/04/202510:31:04 PMbuy$399.98$0.001902399.980.001902210,212.97
0x88c...d028
0x85...e585
05/04/20254:43:02 PMbuy$199.99$0.001895199.990.001895105,504.91
0x3A0...63d8
0x3d...31f0
05/04/20251:45:11 PMbuy$399.98$0.001888399.980.001888211,814.65
0x88c...d028
0x88...7cdb
05/04/202510:07:05 AMbuy$14.12$0.00188314.120.0018837,498.31
0xBa1...29a3
0x01...9c38
05/04/20258:28:37 AMbuy$149.99$0.001881149.990.00188179,722.43
0x876...9A3b
0xe1...9efe
05/04/20258:28:07 AMbuy$199.99$0.001877199.990.001877106,533.01
0xDe4...45ed
0xb4...2bc6