WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWD-USDC pair

Presyo USD
$0.002966
Presyo
0.002966 USDC
TVL
$357,869.95
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
275
Telegram price alerts
Pares:
0x8066ee17156e4184D69277e26fa8cbCa3A845edf
WWD:
0xD3144fF5F388D36C0A445686C08540296D8B209b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WWD:
65.8M
Pinagsama USDC:
$162,645.02

WWD/USDC price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WWD token sa DEX Uniswap V3 ay $0.002966. Ang presyo ng WWD ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $275.42. Ang kontrata ng WWD token ay 0xD3144fF5F388D36C0A445686C08540296D8B209b na may market cap na $5,690,586.54. Ang kontrata ng liquidity pool ay 0x8066ee17156e4184D69277e26fa8cbCa3A845edf na may kabuuang halaga na naka-lock (TVL) na $357,869.96. Ang WWD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWD/USDC na may kontrata na address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf ay $357,869.96.

Ang kabuuang transaksyon ng WWD/USDC ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WWD/USDC pool ay may trading volume na $275.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWD sa USDC ay 0.002966, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WWD sa USD ay $0.002966 ngayon.

WWD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20254:20:10 PMsell$44.59$0.00296644.590.00296615,030.94
0xb0d...0DC5
0x19...fe96
10/17/20254:09:34 PMsell$29.68$0.00296829.680.00296810,000
0xb0d...0DC5
0xa6...17ef
10/17/202511:47:14 AMsell$6.93$0.0029686.930.0029682,337.6
0xAA6...F889
0x21...5d13
10/17/202511:46:20 AMbuy$6.99$0.0029866.990.0029862,341.12
0xAA6...F889
0x1b...97ca
10/17/202511:43:46 AMsell$6.56$0.0029686.560.0029682,210.21
0xAA6...F889
0x39...7299
10/17/202511:42:18 AMbuy$6.61$0.0029866.610.0029862,213.53
0xAA6...F889
0x61...b15a
10/17/20251:55:25 AMsell$0.08826$0.0029680.088260.00296829.73
0x5ef...75f8
0x0e...31d2
10/16/20259:09:45 PMsell$3.37$0.0029683.370.0029681,136.32
0xAA6...F889
0x3f...4f60
10/16/20259:08:59 PMbuy$3.39$0.0029863.390.0029861,138.02
0xAA6...F889
0xe1...f28d
10/16/20259:05:29 PMsell$5.16$0.0029685.160.0029681,738.72
0xAA6...F889
0xea...4b2e
10/16/20259:04:41 PMbuy$5.2$0.0029865.20.0029861,741.33
0xAA6...F889
0x9b...6d34
10/16/20259:02:51 PMsell$4.6$0.0029684.60.0029681,552.09
0xAA6...F889
0x7f...0ef0
10/16/20259:01:59 PMbuy$4.64$0.0029864.640.0029861,554.42
0xAA6...F889
0x88...b80b
10/16/20258:59:55 PMsell$7.02$0.0029687.020.0029682,365.32
0xAA6...F889
0x54...0959
10/16/20258:58:41 PMbuy$7.07$0.0029867.070.0029862,368.87
0xAA6...F889
0xe7...5d18
10/16/20258:57:17 PMsell$6.26$0.0029686.260.0029682,109.8
0xAA6...F889
0xb9...9fe7
10/16/20258:56:25 PMbuy$6.31$0.0029866.310.0029862,112.97
0xAA6...F889
0x60...ee9f
10/16/20258:48:25 PMsell$5.84$0.0029685.840.0029681,969.44
0xAA6...F889
0x6f...c1ce
10/16/20258:47:23 PMbuy$5.89$0.0029865.890.0029861,972.39
0xAA6...F889
0xb7...0ce6
10/16/20258:31:19 PMsell$29.68$0.00296829.680.00296810,000
0xb0d...0DC5
0x28...d781