WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWD-USDC pair

Presyo USD
$0.002209
Presyo
0.002209 USDC
TVL
$304,338.03
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8066ee17156e4184D69277e26fa8cbCa3A845edf
WWD:
0xD3144fF5F388D36C0A445686C08540296D8B209b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WWD:
76.4M
Pinagsama USDC:
$135,547.83

WWD/USDC price stats sa Polygon

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WWD token sa DEX Uniswap V3 ay $0.002209. Ang presyo ng WWD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WWD token ay 0xD3144fF5F388D36C0A445686C08540296D8B209b na may market cap na $4,237,208.38. Ang kontrata ng liquidity pool ay 0x8066ee17156e4184D69277e26fa8cbCa3A845edf na may kabuuang halaga na naka-lock (TVL) na $304,338.04. Ang WWD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWD/USDC na may kontrata na address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf ay $304,338.04.

Ang kabuuang transaksyon ng WWD/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WWD/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWD sa USDC ay 0.002209, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WWD sa USD ay $0.002209 ngayon.

WWD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/18/202611:43:40 AMsell$13.5$0.00220913.50.0022096,113.4
0x139...4BDe
0x7c...aca0
07/14/20268:27:32 PMsell$282.75$0.002212282.750.002212127,770.31
0x160...42D1
0x0c...d664
07/14/20265:21:29 PMsell$39.71$0.00221739.710.00221717,911.35
0xC06...8B8c
0xf0...0771
07/08/20266:13:25 AMsell$74.99$0.00221874.990.00221833,800
0x005...aC39
0x35...aa90
07/01/20261:43:31 PMsell$71.05$0.0022271.050.0022232,000
0xe40...40c1
0x80...0db4
06/30/20262:28:13 PMsell$30.39$0.00222130.390.00222113,678.96
0x9b8...4934
0x8f...a498
06/29/20269:51:16 PMsell$33.34$0.00222233.340.00222215,000
0xb0d...0DC5
0x81...787f
06/29/20269:26:37 PMsell$33.35$0.00222333.350.00222315,000
0xb0d...0DC5
0x9e...c44a
06/29/20269:07:16 PMsell$33.36$0.00222433.360.00222415,000
0xb0d...0DC5
0x6d...78ae
06/29/20268:11:19 PMsell$33.55$0.00222533.550.00222515,080.5
0xb0d...0DC5
0x0b...303a
06/29/20267:53:02 PMsell$33.39$0.00222633.390.00222615,000
0xb0d...0DC5
0x38...a81b
06/28/202612:16:13 AMbuy$168.01$0.002237168.010.00223775,080.5
0xb0d...0DC5
0xe7...a2e9
06/27/20268:53:14 AMsell$244.63$0.002225244.630.002225109,929.62
0x900...8721
0xdb...1216
06/10/20266:09:57 PMsell$42.35$0.00222942.350.00222919,000
0xB01...9C2E
0x24...87e4
06/10/202610:25:49 AMsell$245.61$0.002232245.610.002232110,000
0x209...0655
0x60...9d0d
06/02/20268:13:25 PMsell$201.48$0.002238201.480.00223890,000
0x29C...5672
0x53...6453
05/31/20265:48:17 PMsell$32.53$0.00224132.530.00224114,511.35
0x7c7...4b9a
0xa9...28df
05/29/202611:00:50 PMsell$449.6$0.002248449.60.002248200,000
0x75d...0CB0
0xfd...e319
05/29/20267:08:01 AMsell$225.68$0.002256225.680.002256100,000
0xf91...105a
0x6c...9fff
05/28/202611:12:09 AMsell$54.43$0.0022654.430.0022624,079
0xB42...EAD6
0xf5...3f71