WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWD-USDC pair

Presyo USD
$0.003551
Presyo
0.003551 USDC
TVL
$394,487.35
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
375
Telegram price alerts
Pares:
0x8066ee17156e4184D69277e26fa8cbCa3A845edf
WWD:
0xD3144fF5F388D36C0A445686C08540296D8B209b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WWD:
60.2M
Pinagsama USDC:
$180,695.7

WWD/USDC price stats sa Polygon

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng WWD token sa DEX Uniswap V3 ay $0.003551. Ang presyo ng WWD ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $374.72. Ang kontrata ng WWD token ay 0xD3144fF5F388D36C0A445686C08540296D8B209b na may market cap na $6,811,448.59. Ang kontrata ng liquidity pool ay 0x8066ee17156e4184D69277e26fa8cbCa3A845edf na may kabuuang halaga na naka-lock (TVL) na $394,487.36. Ang WWD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWD/USDC na may kontrata na address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf ay $394,487.36.

Ang kabuuang transaksyon ng WWD/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WWD/USDC pool ay may trading volume na $374.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWD sa USDC ay 0.003551, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WWD sa USD ay $0.003551 ngayon.

WWD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20258:23:11 AMbuy$200$0.0035512000.00355156,319.41
0x102...02df
0x79...3fcb
07/08/20255:20:57 PMsell$174.71$0.003529174.710.00352949,500
0x669...ED7C
0x07...3ed5
07/08/20257:54:23 AMbuy$199.95$0.00355199.950.0035556,317.07
0x102...02df
0xd8...4026
07/07/20254:40:18 PMsell$75.94$0.00352775.940.00352721,532
0xE08...5536
0xee...ba48
07/07/20251:07:03 PMbuy$199.95$0.003546199.950.00354656,381.63
0xDe4...45ed
0xb2...2b28
07/06/202511:25:21 PMbuy$5.94$0.0035435.940.0035431,677.97
0x217...2E7b
0x36...bb17
07/06/202511:24:23 PMbuy$32.77$0.00354232.770.0035429,253.51
0x217...2E7b
0xf9...d312
07/06/20251:44:36 PMbuy$145.18$0.003539145.180.00353941,018.56
0x217...2E7b
0x18...10b2
07/06/202510:56:37 AMbuy$499.98$0.003528499.980.003528141,682.27
0xDe4...45ed
0x7b...766e
07/06/20257:18:33 AMsell$631.79$0.003509631.790.003509180,000
0xf4C...3d2C
0x4f...3a28
07/05/202510:17:29 PMsell$35.2$0.0035235.20.0035210,000
0xF69...2c04
0xc4...2f57
07/05/202512:06:47 PMbuy$199.99$0.003539199.990.00353956,506.41
0xDe4...45ed
0xeb...745a
07/05/20254:39:28 AMbuy$199.98$0.003532199.980.00353256,607.31
0xDe4...45ed
0xb2...ba57
07/05/20254:38:56 AMbuy$149.98$0.003527149.980.00352742,524.35
0x102...02df
0x50...7a72
07/04/20258:40:23 PMbuy$199.96$0.003521199.960.00352156,786.25
0xDe4...45ed
0x84...2c9b
07/04/20255:38:40 PMbuy$149.96$0.003515149.960.00351542,656.79
0xDe4...45ed
0x4b...41a3
07/04/20253:39:27 PMbuy$299.93$0.003508299.930.00350885,490.61
0xDe4...45ed
0x99...b18e
07/04/202511:51:44 AMbuy$179.87$0.0035179.870.003551,384.06
0x217...2E7b
0x8c...b4a3
07/04/202511:05:16 AMbuy$199.97$0.003494199.970.00349457,226.95
0xDe4...45ed
0x49...300b
07/04/20258:38:29 AMbuy$144.27$0.003488144.270.00348841,355.37
0x217...2E7b
0x2a...5321